Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc 119902311 / IE0008RX29L5
5.45
USD
-0.04
USD
-0.78
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.68 | 4.71 | -0.67 | 4.65 - 4.68 | 0 | 13:47:07 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.02 | 4.70 | -0.78 | 4.68 - 4.70 | 0 | 13:59:56 | 21.05.2025 | ||
| Berlin | EUR | 4.67 | 4.71 | -0.89 | 4.67 - 4.67 | 0 | 10:25:08 | 30.09.2025 | ||
| BX Swiss | CHF | 4.41 | 4.42 | -0.34 | 4.41 - 4.41 | 23 | 09:00:08 | 30.09.2025 | ||
| Düsseldorf | EUR | 4.68 | 4.67 | 0.11 | 4.67 - 4.68 | 0 | 13:16:48 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 4.54 | 4.67 | 0.28 | 4.64 - 4.75 | 0 | 11:34:07 | 09.09.2025 | ||
| London | USD | 5.56 | 5.52 | 2.74 | 0.00 - 0.00 | 0 | 09:02:25 | 25.09.2025 | ||
| München | EUR | 4.70 | 4.70 | 0.00 | 4.70 - 4.70 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 4.68 | 4.67 | 0.24 | 4.67 - 4.68 | 0 | 13:46:02 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 09:23:00 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.39 | 4.41 | -0.45 | 4.39 - 4.39 | 20 | 09:30:10 | 30.09.2025 | ||
| Tradegate | EUR | 4.70 | 4.71 | -0.32 | 4.70 - 4.70 | 10 | 09:44:40 | 30.09.2025 | ||
| XETRA | EUR | 4.69 | 4.70 | -0.27 | 4.67 - 4.69 | 25 | 13:12:19 | 30.09.2025 | ||
| Quotrix | EUR | 4.67 | 4.68 | -0.15 | 4.67 - 4.67 | 3 | 09:45:18 | 30.09.2025 | ||
| KAG-Kurs | USD | 5.45 | 5.50 | -0.78 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||