Invesco MSCI China Technology All Shares Stock Connect UCITS ETF 111413856 / IE00BM8QS095
36.25
USD
0.51
USD
1.42
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.00 | 30.97 | 0.11 | 30.54 - 31.04 | 280 | 22:47:30 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.82 | 30.82 | 4.23 | 30.69 - 31.14 | 0 | 09:05:01 | 30.09.2025 | ||
Berlin | EUR | 31.10 | 30.79 | 1.02 | 30.72 - 31.10 | 0 | 21:53:22 | 01.10.2025 | ||
BX Swiss | CHF | 29.03 | 29.04 | -0.02 | 28.93 - 29.13 | 87 | 18:00:00 | 01.10.2025 | ||
Düsseldorf | EUR | 30.91 | 30.61 | 0.98 | 30.63 - 31.00 | 0 | 21:46:53 | 01.10.2025 | ||
Lang & Schwarz | EUR | 30.54 | 30.54 | -0.28 | 30.51 - 31.30 | 0 | 22:56:52 | 30.09.2025 | ||
London | USD | 36.27 | 36.19 | 0.82 | 0.00 - 0.00 | 1’986 | 17:14:46 | 30.09.2025 | ||
München | EUR | 30.67 | 30.67 | 0.00 | 30.67 - 30.67 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 30.95 | 30.64 | 1.01 | 30.64 - 31.01 | 0 | 21:55:14 | 01.10.2025 | ||
SIX SX USD | USD | 36.47 | 36.25 | 0.61 | 36.47 - 36.47 | 71 | 17:16:11 | 01.10.2025 | ||
Tradegate | EUR | 31.01 | 30.98 | 0.08 | 30.75 - 31.07 | 678 | 16:50:23 | 01.10.2025 | ||
XETRA | EUR | 31.06 | 30.87 | 0.63 | 30.74 - 31.12 | 6’525 | 17:36:12 | 01.10.2025 | ||
Quotrix | EUR | 30.80 | 30.64 | 0.52 | 30.80 - 30.80 | 0 | 07:27:07 | 01.10.2025 | ||
KAG-Kurs | USD | 36.25 | 35.74 | 1.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 |