Invesco MSCI China Technology All Shares Stock Connect UCITS ETF 111413856 / IE00BM8QS095
32.50
USD
-0.33
USD
-0.99
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.41 | 28.11 | 1.07 | 28.27 - 28.46 | 1’800 | 15:48:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.49 | 28.18 | 1.10 | 28.40 - 28.62 | 0 | 22:28:13 | 05.12.2025 | ||
| Berlin | EUR | 28.51 | 28.17 | 1.19 | 28.45 - 28.54 | 0 | 20:58:15 | 05.12.2025 | ||
| BX Swiss | CHF | 26.70 | 26.40 | 1.14 | 26.53 - 26.75 | 156 | 18:00:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 28.35 | 28.00 | 1.23 | 28.32 - 28.45 | 0 | 21:46:48 | 05.12.2025 | ||
| Hamburg | EUR | 28.52 | 28.17 | 1.24 | 28.52 - 28.52 | 0 | 08:13:35 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 28.29 | 27.97 | 1.14 | 27.82 - 29.09 | 0 | 23:00:01 | 05.12.2025 | ||
| London | USD | 33.06 | 32.85 | 0.66 | 33.00 - 33.20 | 7’854 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 28.45 | 28.04 | 1.48 | 28.44 - 28.45 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 28.35 | 28.02 | 1.18 | 28.03 - 28.52 | 0 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 33.08 | 32.77 | 0.96 | 33.08 - 33.08 | 66 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 28.68 | 28.09 | 2.10 | 28.44 - 28.68 | 508 | 21:51:55 | 05.12.2025 | ||
| XETRA | EUR | 28.49 | 28.18 | 1.12 | 28.40 - 28.53 | 3’359 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 28.31 | 27.98 | 1.20 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 32.50 | 32.83 | -0.99 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||