Invesco MSCI China Technology All Shares Stock Connect UCITS ETF 111413856 / IE00BM8QS095
33.70
USD
-0.40
USD
-1.18
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.84 | 29.17 | 2.31 | 28.90 - 29.84 | 141 | 20:14:58 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.84 | 28.95 | 1.69 | 28.90 - 29.69 | 0 | 20:18:22 | 23.10.2025 | ||
| Berlin | EUR | 29.56 | 28.96 | 2.05 | 29.19 - 29.60 | 0 | 21:53:23 | 23.10.2025 | ||
| BX Swiss | CHF | 27.36 | 26.98 | 1.41 | 27.15 - 27.51 | 20 | 18:00:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 29.41 | 28.80 | 2.10 | 29.23 - 29.48 | 0 | 21:47:29 | 23.10.2025 | ||
| Hamburg | EUR | 29.17 | 29.14 | 0.09 | 29.17 - 29.17 | 0 | 08:13:22 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 29.14 | 28.77 | 0.00 | 28.53 - 29.86 | 0 | 17:01:57 | 19.10.2025 | ||
| London | USD | 34.11 | 33.70 | 1.01 | 33.93 - 34.33 | 6’615 | 16:14:25 | 23.10.2025 | ||
| München | EUR | 29.12 | 29.12 | 0.00 | 29.12 - 29.12 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 29.39 | 28.83 | 1.94 | 28.55 - 29.51 | 0 | 21:55:11 | 23.10.2025 | ||
| SIX SX USD | USD | 33.86 | 33.86 | -0.62 | 0.00 - 0.00 | 0 | 17:15:00 | 22.10.2025 | ||
| Tradegate | EUR | 29.48 | 29.16 | 1.10 | 29.33 - 29.72 | 666 | 19:54:25 | 23.10.2025 | ||
| XETRA | EUR | 29.55 | 29.04 | 1.77 | 29.30 - 29.55 | 1’466 | 17:36:02 | 23.10.2025 | ||
| Quotrix | EUR | 28.98 | 29.06 | -0.29 | 28.98 - 28.98 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 33.70 | 34.11 | -1.18 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||