| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.29 | 33.10 | 0.58 | 32.93 - 33.41 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 33.30 | 33.12 | 0.54 | 32.83 - 33.36 | 0 | 21:53:12 | 29.11.2024 | |
| BMN | EUR | 33.30 | 33.13 | 0.50 | 32.67 - 33.30 | 0 | 21:47:14 | 29.11.2024 | |
| Düsseldorf | EUR | 33.19 | 33.02 | 0.51 | 32.83 - 33.29 | 0 | 21:46:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 33.67 | 33.12 | 15.83 | 33.10 - 33.40 | 0 | 15:15:31 | 17.10.2024 | |
| London | USD | 35.12 | 34.93 | -0.21 | 0.00 - 0.00 | 0 | 17:22:12 | 27.11.2024 | |
| München | EUR | 33.17 | 33.24 | -0.20 | 33.17 - 33.17 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 33.20 | 33.03 | 0.51 | 32.86 - 33.31 | 0 | 21:56:27 | 29.11.2024 | |
| SIX SX USD | USD | 35.06 | 34.98 | 0.21 | 35.06 - 35.06 | 31 | 16:58:38 | 29.11.2024 | |
| Tradegate | EUR | 33.42 | 33.03 | -1.30 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 33.33 | 33.11 | 0.66 | 32.99 - 33.33 | 0 | 17:36:00 | 29.11.2024 | |
| XQTX | EUR | 33.19 | 33.02 | 0.50 | 0.00 - 0.00 | 0 | 22:00:05 | 29.11.2024 | |
| KAG-Kurs | USD | 34.74 | 35.01 | -0.77 | 0.00 - 0.00 | 0 | - | 28.11.2024 |