| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.10 | 33.11 | -0.01 | 33.07 - 33.38 | 0 | 18:30:36 | 14.01.2025 | |
| Berlin | EUR | 33.09 | 33.06 | 0.08 | 33.09 - 33.38 | 0 | 17:10:15 | 14.01.2025 | |
| BMN | EUR | 33.14 | 33.02 | 0.36 | 33.14 - 33.29 | 0 | 18:17:05 | 14.01.2025 | |
| Düsseldorf | EUR | 33.00 | 32.97 | 0.08 | 33.00 - 33.27 | 0 | 17:26:11 | 14.01.2025 | |
| Lang & Schwarz | EUR | 33.67 | 33.09 | 15.83 | 32.73 - 33.97 | 0 | 15:15:31 | 17.10.2024 | |
| London | USD | 34.25 | 33.69 | 0.65 | 34.12 - 34.25 | 1’050 | 17:28:47 | 14.01.2025 | |
| München | EUR | 33.26 | 33.18 | 0.24 | 33.26 - 33.26 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 32.97 | 33.00 | -0.11 | 32.93 - 33.28 | 0 | 18:30:55 | 14.01.2025 | |
| SIX SX USD | USD | 34.17 | 33.78 | 1.14 | 34.17 - 34.17 | 138 | 16:37:19 | 14.01.2025 | |
| Tradegate | EUR | 32.98 | 32.98 | -1.70 | 0.00 - 0.00 | 0 | 21:05:39 | 13.01.2025 | |
| XETRA | EUR | 33.16 | 33.00 | 0.50 | 33.16 - 33.32 | 0 | 17:36:09 | 14.01.2025 | |
| XQTX | EUR | 32.97 | 32.99 | -0.08 | 0.00 - 0.00 | 0 | 18:30:38 | 14.01.2025 | |
| KAG-Kurs | USD | 34.20 | 34.48 | -0.80 | 0.00 - 0.00 | 0 | - | 10.01.2025 |