Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
43.25
USD
-0.58
USD
-1.33
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.48 | 37.41 | 0.17 | 37.15 - 37.48 | 0 | 17:47:08 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.39 | 37.38 | 0.02 | 37.35 - 37.64 | 0 | 17:48:31 | 30.09.2025 | ||
| Berlin | EUR | 37.45 | 37.37 | 0.21 | 37.38 - 37.47 | 0 | 17:10:10 | 30.09.2025 | ||
| Düsseldorf | EUR | 37.36 | 37.29 | 0.19 | 37.28 - 37.47 | 0 | 17:25:57 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 33.05 | 37.30 | 13.50 | 37.26 - 37.84 | 0 | 21:00:53 | 09.05.2025 | ||
| London | USD | 43.89 | 43.92 | 0.43 | 0.00 - 0.00 | 0 | 17:06:45 | 24.09.2025 | ||
| München | EUR | 37.26 | 37.25 | 0.03 | 37.26 - 37.26 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 37.31 | 37.32 | -0.01 | 37.01 - 37.50 | 0 | 17:45:57 | 30.09.2025 | ||
| SIX SX USD | USD | 43.97 | 44.00 | -0.07 | 43.97 - 43.97 | 41 | 14:59:27 | 30.09.2025 | ||
| Tradegate | EUR | 37.40 | 37.40 | 0.43 | 0.00 - 0.00 | 0 | 14:58:46 | 29.09.2025 | ||
| XETRA | EUR | 37.46 | 37.44 | 0.04 | 37.44 - 37.46 | 0 | 13:12:10 | 30.09.2025 | ||
| Quotrix | EUR | 37.17 | 37.17 | -0.30 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 43.25 | 43.83 | -1.33 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||