Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.88
USD
0.16
USD
0.36
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.65 | 39.69 | -2.62 | 38.65 - 38.82 | 5 | 14:47:22 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.09 | 39.07 | 0.04 | 38.55 - 39.30 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 39.08 | 39.01 | 0.19 | 38.64 - 39.28 | 0 | 20:58:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 38.95 | 38.97 | -0.06 | 38.52 - 39.18 | 0 | 21:46:29 | 14.11.2025 | ||
| Hamburg | EUR | 38.70 | 39.82 | -2.80 | 38.70 - 38.70 | 0 | 08:16:39 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 38.96 | 38.96 | 0.00 | 38.96 - 39.17 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 45.62 | 45.67 | -0.10 | 0.00 - 0.00 | 0 | 17:35:04 | 14.11.2025 | ||
| München | EUR | 38.92 | 39.68 | -1.92 | 38.92 - 38.92 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 38.98 | 38.96 | 0.04 | 38.48 - 39.19 | 0 | 21:55:05 | 14.11.2025 | ||
| SIX SX USD | USD | 45.42 | 45.96 | -1.17 | 44.83 - 45.42 | 409 | 16:12:06 | 14.11.2025 | ||
| Tradegate | EUR | 38.97 | 38.99 | -0.05 | 0.00 - 0.00 | 0 | 22:02:01 | 14.11.2025 | ||
| XETRA | EUR | 39.26 | 39.23 | 0.06 | 38.58 - 39.26 | 0 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 38.98 | 39.72 | -1.86 | 38.98 - 38.98 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | USD | 45.88 | 45.71 | 0.36 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||