| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 338.12 | 341.29 | -0.93 | 335.35 - 338.12 | 0 | 22:00:01 | 13.01.2025 | |
| Berlin | EUR | 336.00 | 340.50 | -1.32 | 336.00 - 336.00 | 0 | 08:25:29 | 13.01.2025 | |
| BMN | EUR | 337.10 | 338.70 | -0.47 | 335.85 - 337.10 | 9 | 21:47:26 | 13.01.2025 | |
| BX Swiss | CHF | 297.29 | 317.75 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 336.20 | 337.30 | -0.33 | 334.40 - 336.90 | 0 | 21:46:59 | 13.01.2025 | |
| Lang & Schwarz | EUR | 329.90 | 336.90 | -3.71 | 334.75 - 340.75 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 282.90 | 284.05 | 0.09 | 0.00 - 0.00 | 2 | 15:59:00 | 13.01.2025 | |
| München | EUR | 338.80 | 341.05 | -0.66 | 338.80 - 338.80 | 0 | 08:25:18 | 13.01.2025 | |
| Stuttgart | EUR | 336.55 | 337.40 | -0.25 | 334.10 - 337.15 | 0 | 21:56:56 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 338.25 | 337.45 | 0.43 | 0.00 - 0.00 | 0 | 09:30:18 | 07.01.2025 | |
| XETRA | EUR | 336.75 | 338.45 | -0.50 | 335.70 - 336.85 | 0 | 17:36:03 | 13.01.2025 | |
| XQTX | EUR | 340.30 | 337.45 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 338.53 | 341.40 | -0.84 | 0.00 - 0.00 | 0 | - | 10.01.2025 |