Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
391.68
EUR
-0.37
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 395.70 | 393.20 | 0.64 | 394.30 - 395.70 | 0 | 09:47:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 395.88 | 395.13 | 0.19 | 394.70 - 396.38 | 0 | 10:02:13 | 12.12.2025 | ||
| Berlin | EUR | 394.80 | 390.80 | 1.02 | 394.80 - 394.80 | 0 | 08:22:17 | 12.12.2025 | ||
| BX Swiss | CHF | 368.99 | 367.21 | 0.49 | 0.00 - 0.00 | 0 | 10:01:54 | 12.12.2025 | ||
| Düsseldorf | EUR | 395.55 | 394.65 | 0.23 | 395.00 - 395.55 | 0 | 09:16:56 | 12.12.2025 | ||
| Hamburg | EUR | 394.80 | 391.40 | 0.87 | 394.80 - 394.80 | 0 | 08:16:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 395.70 | 393.70 | 0.51 | 393.85 - 397.35 | 0 | 10:02:09 | 12.12.2025 | ||
| London | GBP | 347.36 | 344.80 | 0.74 | 0.00 - 0.00 | 14 | 09:30:12 | 12.12.2025 | ||
| München | EUR | 394.80 | 391.70 | 0.79 | 394.80 - 394.80 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 395.75 | 394.65 | 0.28 | 392.50 - 395.95 | 0 | 10:00:13 | 12.12.2025 | ||
| Tradegate | EUR | 395.75 | 393.95 | 0.46 | 0.00 - 0.00 | 0 | 10:02:13 | 12.12.2025 | ||
| XETRA | EUR | 395.05 | 394.20 | 0.22 | 395.05 - 395.05 | 0 | 09:05:06 | 12.12.2025 | ||
| Quotrix | EUR | 395.80 | 390.70 | 1.31 | 395.80 - 395.80 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 391.68 | 392.05 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||