Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
417.78
EUR
4.42
EUR
1.07
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 420.15 | 417.45 | 0.65 | 416.55 - 420.60 | 0 | 14:47:20 | 04.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 420.07 | 416.75 | 0.80 | 416.85 - 421.13 | 0 | 15:12:34 | 04.02.2026 | ||
| BX Swiss | CHF | 384.75 | 382.35 | 0.63 | 0.00 - 0.00 | 0 | 15:12:36 | 04.02.2026 | ||
| Düsseldorf | EUR | 419.85 | 415.55 | 1.03 | 416.80 - 420.65 | 0 | 14:17:04 | 04.02.2026 | ||
| Hamburg | EUR | 417.35 | 419.55 | -0.52 | 417.35 - 417.35 | 0 | 08:14:58 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 419.95 | 414.90 | 1.22 | 412.85 - 421.20 | 0 | 15:12:32 | 04.02.2026 | ||
| London | GBP | 362.00 | 360.38 | 0.45 | 0.00 - 0.00 | 0 | 14:57:32 | 04.02.2026 | ||
| München | EUR | 418.00 | 419.60 | -0.38 | 418.00 - 418.00 | 0 | 08:03:54 | 04.02.2026 | ||
| Stuttgart | EUR | 420.15 | 416.05 | 0.99 | 416.35 - 420.90 | 0 | 15:00:23 | 04.02.2026 | ||
| Tradegate | EUR | 420.20 | 417.40 | 0.67 | 417.65 - 420.20 | 27 | 14:48:49 | 04.02.2026 | ||
| XETRA | EUR | 420.90 | 418.30 | 0.62 | 416.95 - 420.90 | 1 | 13:12:54 | 04.02.2026 | ||
| Quotrix | EUR | 417.05 | 418.15 | -0.26 | 417.05 - 418.10 | 3 | 08:35:45 | 04.02.2026 | ||
| KAG-Kurs | EUR | 417.78 | 413.36 | 1.07 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||