Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe ex-UK UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.82 | 38.82 | 0.00 | 38.82 - 39.15 | 0 | 22:47:04 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.78 | 38.79 | -0.04 | 38.74 - 39.23 | 0 | 22:27:23 | 20.06.2025 | ||
Düsseldorf | EUR | 38.76 | 38.76 | 0.01 | 38.75 - 39.14 | 0 | 21:46:06 | 20.06.2025 | ||
Lang & Schwarz | EUR | 40.22 | 38.73 | 11.49 | 38.73 - 38.87 | 0 | 22:16:14 | 19.05.2025 | ||
London | GBP | 33.42 | 33.14 | 0.54 | 33.42 - 33.42 | 501 | 14:13:18 | 20.06.2025 | ||
München | EUR | 39.15 | 38.92 | 0.59 | 39.15 - 39.15 | 0 | 08:02:23 | 20.06.2025 | ||
Stuttgart | EUR | 38.78 | 38.71 | 0.18 | 38.74 - 39.15 | 0 | 21:56:56 | 20.06.2025 | ||
Tradegate | EUR | 40.18 | 38.67 | 0.00 | 0.00 - 0.00 | 0 | 16:37:51 | 10.06.2025 | ||
XETRA | EUR | 38.95 | 38.78 | 0.44 | 38.95 - 39.05 | 340 | 17:36:10 | 20.06.2025 | ||
Quotrix | EUR | 39.05 | 38.68 | 5.94 | 0.00 - 0.00 | 0 | 14:02:14 | 23.05.2025 | ||
KAG-Kurs | EUR | 38.79 | 39.14 | -0.90 | 0.00 - 0.00 | 0 | - | 19.06.2025 |