| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe ex-UK UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.60 | 36.60 | 0.45 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| BMN | EUR | 36.35 | 36.61 | -0.72 | 36.32 - 36.61 | 0 | 21:47:18 | 10.01.2025 | |
| Düsseldorf | EUR | 36.16 | 36.42 | -0.70 | 36.16 - 36.60 | 0 | 21:46:35 | 10.01.2025 | |
| Lang & Schwarz | EUR | 33.16 | 36.12 | 1.14 | 36.09 - 36.64 | 0 | 09:13:00 | 13.12.2023 | |
| London | GBP | 30.64 | 30.65 | -0.08 | 0.00 - 0.00 | 72 | 15:20:47 | 10.01.2025 | |
| München | EUR | 36.55 | 36.28 | 0.76 | 36.36 - 36.55 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 36.18 | 36.42 | -0.65 | 36.01 - 36.63 | 0 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 35.93 | 36.41 | -0.19 | 0.00 - 0.00 | 0 | 09:30:16 | 03.01.2025 | |
| XETRA | EUR | 36.30 | 36.59 | -0.81 | 36.30 - 36.57 | 0 | 17:36:22 | 10.01.2025 | |
| XQTX | EUR | 36.86 | 36.43 | 37.19 | 0.00 - 0.00 | 0 | 15:09:23 | 24.05.2024 | |
| KAG-Kurs | EUR | 36.59 | 36.44 | 0.42 | 0.00 - 0.00 | 0 | - | 09.01.2025 |