Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe ex-UK UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.12 | 39.95 | 0.41 | 39.86 - 40.16 | 0 | 20:17:09 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.08 | 39.99 | 0.22 | 39.95 - 40.19 | 0 | 20:24:29 | 27.05.2025 | ||
Düsseldorf | EUR | 40.02 | 39.92 | 0.25 | 39.92 - 40.16 | 0 | 19:46:07 | 27.05.2025 | ||
Lang & Schwarz | EUR | 40.22 | 39.91 | 11.49 | 39.57 - 40.55 | 0 | 22:16:14 | 19.05.2025 | ||
London | GBP | 33.59 | 33.13 | 1.37 | 33.43 - 33.64 | 352 | 15:32:59 | 27.05.2025 | ||
München | EUR | 39.94 | 39.94 | 0.00 | 39.94 - 39.94 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 40.03 | 39.92 | 0.28 | 39.76 - 40.15 | 0 | 20:15:12 | 27.05.2025 | ||
Tradegate | EUR | 40.00 | 40.00 | 0.21 | 0.00 - 0.00 | 0 | 14:03:07 | 26.05.2025 | ||
XETRA | EUR | 40.10 | 39.99 | 0.26 | 39.98 - 40.20 | 31 | 17:36:14 | 27.05.2025 | ||
Quotrix | EUR | 39.05 | 39.88 | 5.94 | 0.00 - 0.00 | 0 | 14:02:14 | 23.05.2025 | ||
KAG-Kurs | EUR | 39.47 | 39.90 | -1.08 | 0.00 - 0.00 | 0 | - | 23.05.2025 |