Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.55 | 67.83 | -0.41 | 67.52 - 68.32 | 2 | 22:47:00 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 67.88 | -0.46 | 67.47 - 68.45 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 67.54 | 67.85 | -0.46 | 67.54 - 68.35 | 0 | 21:53:13 | 28.07.2025 | ||
Düsseldorf | EUR | 67.50 | 67.82 | -0.47 | 67.50 - 68.30 | 0 | 21:46:57 | 28.07.2025 | ||
Lang & Schwarz | EUR | 58.19 | 67.78 | -14.38 | 67.08 - 68.65 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 58.97 | 59.10 | 1.38 | 0.00 - 0.00 | 0 | 17:29:00 | 24.07.2025 | ||
München | EUR | 68.12 | 67.71 | 0.61 | 68.12 - 68.40 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 67.54 | 67.82 | -0.41 | 67.49 - 68.31 | 0 | 21:55:29 | 28.07.2025 | ||
Tradegate | EUR | 67.52 | 67.66 | -0.21 | 67.52 - 67.70 | 78 | 17:22:32 | 28.07.2025 | ||
XETRA | EUR | 67.56 | 67.63 | -0.10 | 67.52 - 68.35 | 939 | 17:36:10 | 28.07.2025 | ||
Quotrix | EUR | 67.37 | 67.56 | 1.05 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 67.65 | 67.83 | -0.26 | 0.00 - 0.00 | 0 | - | 25.07.2025 |