Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
70.80
EUR
-0.22
EUR
-0.31
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.99 | 70.88 | 0.16 | 70.89 - 71.18 | 0 | 14:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.67 | 71.07 | -0.46 | 70.84 - 71.26 | 0 | 15:32:28 | 27.06.2025 | ||
| Berlin | EUR | 71.05 | 71.07 | -0.03 | 70.94 - 71.21 | 0 | 14:40:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 70.98 | 70.99 | -0.01 | 70.86 - 71.19 | 0 | 15:16:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 58.19 | 70.87 | -14.38 | 70.35 - 71.70 | 0 | 09:49:26 | 09.04.2025 | ||
| London | GBP | 61.59 | 61.91 | 0.26 | 0.00 - 0.00 | 0 | 16:49:11 | 22.10.2025 | ||
| München | EUR | 71.06 | 70.91 | 0.21 | 71.06 - 71.06 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 71.00 | 70.97 | 0.04 | 70.85 - 71.19 | 0 | 15:31:09 | 24.10.2025 | ||
| Tradegate | EUR | 71.05 | 71.03 | 0.03 | 71.01 - 71.24 | 296 | 09:56:45 | 24.10.2025 | ||
| XETRA | EUR | 70.94 | 71.02 | -0.11 | 70.94 - 71.22 | 0 | 13:12:18 | 24.10.2025 | ||
| Quotrix | EUR | 71.19 | 70.73 | 0.65 | 71.19 - 71.19 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 70.80 | 71.02 | -0.31 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||