Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.63 | 67.72 | -0.13 | 67.40 - 67.66 | 8 | 11:17:25 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 67.68 | -0.46 | 67.35 - 67.70 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 67.55 | 67.68 | -0.19 | 67.42 - 67.65 | 0 | 10:30:14 | 25.07.2025 | ||
Düsseldorf | EUR | 67.48 | 67.67 | -0.28 | 67.38 - 67.56 | 0 | 10:16:28 | 25.07.2025 | ||
Lang & Schwarz | EUR | 58.19 | 67.63 | -14.38 | 67.31 - 67.77 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 58.97 | 58.98 | 1.38 | 0.00 - 0.00 | 0 | 17:29:00 | 24.07.2025 | ||
München | EUR | 67.71 | 68.23 | -0.76 | 67.71 - 67.71 | 0 | 08:20:29 | 25.07.2025 | ||
Stuttgart | EUR | 67.56 | 67.65 | -0.13 | 67.39 - 67.71 | 0 | 11:01:22 | 25.07.2025 | ||
Tradegate | EUR | 67.43 | 67.75 | -0.47 | 67.43 - 67.70 | 4 | 09:24:22 | 25.07.2025 | ||
XETRA | EUR | 67.44 | 67.76 | -0.47 | 67.44 - 67.48 | 86 | 09:54:44 | 25.07.2025 | ||
Quotrix | EUR | 67.37 | 67.62 | 1.05 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 67.55 | 66.87 | 1.02 | 0.00 - 0.00 | 0 | - | 23.07.2025 |