Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.77 | 67.55 | 0.33 | 67.59 - 68.19 | 83 | 15:17:09 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 67.62 | -0.46 | 67.56 - 68.23 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 67.82 | 67.54 | 0.41 | 67.78 - 67.96 | 0 | 14:40:13 | 29.07.2025 | ||
Düsseldorf | EUR | 67.77 | 67.50 | 0.40 | 67.69 - 68.05 | 0 | 15:16:39 | 29.07.2025 | ||
Lang & Schwarz | EUR | 58.19 | 67.21 | -14.38 | 67.28 - 68.24 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 58.97 | 58.55 | 1.38 | 0.00 - 0.00 | 0 | 17:29:00 | 24.07.2025 | ||
München | EUR | 67.82 | 68.12 | -0.44 | 67.82 - 67.82 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 67.76 | 67.54 | 0.33 | 67.61 - 68.21 | 0 | 15:31:04 | 29.07.2025 | ||
Tradegate | EUR | 68.11 | 67.52 | 0.87 | 67.86 - 68.11 | 7 | 12:22:18 | 29.07.2025 | ||
XETRA | EUR | 67.59 | 67.56 | 0.04 | 67.59 - 68.10 | 356 | 13:44:46 | 29.07.2025 | ||
Quotrix | EUR | 67.37 | 67.56 | 1.05 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
KAG-Kurs | EUR | 67.65 | 67.83 | -0.26 | 0.00 - 0.00 | 0 | - | 25.07.2025 |