Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.77
EUR
-0.01
EUR
-0.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.74 | 71.87 | -0.18 | 71.66 - 71.94 | 0 | 14:47:19 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.83 | 71.74 | 0.13 | 71.70 - 72.07 | 0 | 17:15:32 | 09.12.2025 | ||
| Berlin | EUR | 71.86 | 71.68 | 0.25 | 71.71 - 71.97 | 0 | 15:40:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 71.86 | 71.63 | 0.32 | 71.73 - 71.94 | 0 | 16:17:30 | 09.12.2025 | ||
| Hamburg | EUR | 71.85 | 71.72 | 0.18 | 71.85 - 71.85 | 0 | 08:07:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 71.81 | 71.59 | 0.31 | 71.30 - 72.56 | 0 | 17:15:32 | 09.12.2025 | ||
| London | GBP | 62.73 | 62.70 | 0.06 | 0.00 - 0.00 | 0 | 17:00:45 | 09.12.2025 | ||
| München | EUR | 71.87 | 71.91 | -0.06 | 71.87 - 71.87 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 71.82 | 71.62 | 0.28 | 71.55 - 71.93 | 0 | 17:15:40 | 09.12.2025 | ||
| Tradegate | EUR | 71.88 | 71.86 | 0.03 | 71.77 - 71.94 | 105 | 15:43:28 | 09.12.2025 | ||
| XETRA | EUR | 71.76 | 71.84 | -0.11 | 71.76 - 71.96 | 86 | 13:12:48 | 09.12.2025 | ||
| Quotrix | EUR | 71.76 | 71.78 | -0.03 | 71.76 - 71.76 | 0 | 07:27:07 | 09.12.2025 | ||
| KAG-Kurs | EUR | 71.77 | 71.78 | -0.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||