| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 67.39 | 66.22 | 1.77 | 66.51 - 67.39 | 47 | 20:47:32 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 66.98 | 66.15 | 0.57 | 0.00 - 0.00 | 0 | 09:11:53 | 12.05.2025 | ||
| BER | EUR | 67.44 | 66.25 | 1.80 | 66.67 - 67.44 | 0 | 19:30:12 | 12.05.2025 | ||
| DUS | EUR | 67.42 | 66.15 | 1.92 | 66.61 - 67.42 | 0 | 20:46:42 | 12.05.2025 | ||
| L&S | EUR | 58.19 | 66.16 | -14.38 | 66.52 - 67.56 | 0 | 09:49:26 | 09.04.2025 | ||
| LSE | GBP | 56.36 | 56.06 | 1.55 | 0.00 - 0.00 | 0 | 16:54:52 | 02.05.2025 | ||
| MUN | EUR | 66.49 | 66.12 | 0.56 | 66.49 - 66.49 | 0 | 08:56:54 | 12.05.2025 | ||
| STU | EUR | 67.36 | 66.18 | 1.78 | 66.60 - 67.42 | 0 | 21:00:50 | 12.05.2025 | ||
| TGT | EUR | 67.50 | 66.22 | 1.93 | 66.58 - 67.50 | 164 | 19:24:59 | 12.05.2025 | ||
| XETRA | EUR | 67.25 | 66.21 | 1.57 | 66.71 - 67.25 | 408 | 17:36:09 | 12.05.2025 | ||
| XQTX | EUR | 65.50 | 66.18 | 6.30 | 0.00 - 0.00 | 0 | 09:36:27 | 02.05.2025 | ||
| KAG-Kurs | EUR | 66.13 | 65.75 | 0.57 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||