Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
67.89
EUR
-0.09
EUR
-0.14
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.20 | 67.95 | 0.37 | 67.96 - 68.24 | 0 | 22:47:28 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.67 | 68.00 | -0.46 | 67.96 - 68.34 | 0 | 15:32:28 | 27.06.2025 | ||
| Berlin | EUR | 68.18 | 67.99 | 0.28 | 67.98 - 68.26 | 0 | 21:53:18 | 08.09.2025 | ||
| Düsseldorf | EUR | 68.12 | 67.96 | 0.24 | 67.98 - 68.27 | 0 | 21:46:54 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 58.19 | 67.86 | -14.38 | 67.81 - 68.41 | 0 | 09:49:26 | 09.04.2025 | ||
| London | GBP | 58.94 | 58.89 | -0.17 | 0.00 - 0.00 | 1 | 17:29:20 | 04.09.2025 | ||
| München | EUR | 68.08 | 68.08 | 0.00 | 68.08 - 68.08 | 0 | 08:09:58 | 08.09.2025 | ||
| Stuttgart | EUR | 68.14 | 67.94 | 0.29 | 67.95 - 68.29 | 0 | 21:55:26 | 08.09.2025 | ||
| Tradegate | EUR | 68.25 | 68.14 | 0.16 | 67.97 - 68.25 | 60 | 17:42:56 | 08.09.2025 | ||
| XETRA | EUR | 68.26 | 67.93 | 0.49 | 68.02 - 68.32 | 316 | 17:36:04 | 08.09.2025 | ||
| Quotrix | EUR | 68.13 | 67.91 | -0.60 | 0.00 - 0.00 | 0 | 09:35:59 | 01.09.2025 | ||
| KAG-Kurs | EUR | 67.89 | 67.99 | -0.14 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||