Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc 113317269 / IE000I8IKC59
5.14
USD
-0.03
USD
-0.49
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.42 | 4.42 | 0.03 | 4.35 - 4.42 | 3 | 15:01:22 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.42 | 4.43 | -0.40 | 4.38 - 4.42 | 0 | 18:15:57 | 11.12.2025 | ||
| Berlin | EUR | 4.42 | 4.42 | -0.19 | 4.38 - 4.42 | 0 | 17:10:10 | 11.12.2025 | ||
| Düsseldorf | EUR | 4.41 | 4.43 | -0.36 | 4.36 - 4.41 | 0 | 17:25:59 | 11.12.2025 | ||
| Hamburg | EUR | 4.38 | 4.42 | -0.96 | 4.38 - 4.38 | 0 | 08:10:39 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 4.41 | 4.43 | -0.33 | 4.41 - 4.41 | 3 | 16:06:33 | 11.12.2025 | ||
| London | USD | 5.19 | 5.16 | 0.55 | 0.00 - 0.00 | 0 | 17:35:26 | 11.12.2025 | ||
| München | EUR | 4.41 | 4.46 | -1.11 | 4.41 - 4.41 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 4.41 | 4.43 | -0.43 | 4.37 - 4.42 | 0 | 18:15:19 | 11.12.2025 | ||
| SIX SX USD | USD | 5.17 | 5.13 | 0.70 | 0.00 - 0.00 | 0 | 17:31:06 | 11.12.2025 | ||
| Tradegate | EUR | 4.42 | 4.42 | 0.12 | 4.37 - 4.42 | 298 | 15:45:28 | 11.12.2025 | ||
| XETRA | EUR | 4.42 | 4.43 | -0.17 | 4.38 - 4.42 | 24’225 | 17:36:04 | 11.12.2025 | ||
| Quotrix | EUR | 4.38 | 4.43 | -1.13 | 4.38 - 4.38 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 5.14 | 5.17 | -0.49 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||