Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
96.73
USD
-0.34
USD
-0.35
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.43 | 82.02 | 0.50 | 81.47 - 82.59 | 1 | 17:17:22 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.74 | 82.27 | -0.35 | 81.67 - 82.96 | 0 | 16:59:54 | 01.08.2025 | ||
Düsseldorf | EUR | 82.48 | 81.96 | 0.63 | 81.37 - 82.48 | 0 | 16:16:36 | 01.10.2025 | ||
Hamburg | EUR | 81.70 | 82.61 | -1.10 | 81.70 - 81.70 | 0 | 09:11:05 | 01.10.2025 | ||
Lang & Schwarz | EUR | 83.08 | 81.39 | 1.07 | 81.32 - 83.28 | 0 | 11:15:17 | 12.09.2025 | ||
London | USD | 96.53 | 96.30 | 2.58 | 0.00 - 0.00 | 0 | 10:54:33 | 09.09.2025 | ||
München | EUR | 82.44 | 82.93 | -0.59 | 82.44 - 82.44 | 0 | 08:27:23 | 01.10.2025 | ||
Stuttgart | EUR | 82.33 | 82.08 | 0.30 | 81.68 - 82.63 | 0 | 17:30:29 | 01.10.2025 | ||
Tradegate | EUR | 82.69 | 82.40 | 0.36 | 82.04 - 82.69 | 143 | 16:23:58 | 01.10.2025 | ||
XETRA | EUR | 82.54 | 82.11 | 0.52 | 81.88 - 82.71 | 295 | 17:02:17 | 01.10.2025 | ||
Quotrix | EUR | 81.85 | 82.99 | -1.38 | 81.85 - 81.85 | 0 | 07:27:05 | 01.10.2025 | ||
KAG-Kurs | USD | 96.73 | 97.07 | -0.35 | 0.00 - 0.00 | 0 | - | 29.09.2025 |