Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
98.65
USD
-1.05
USD
-1.05
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.28 | 84.87 | 0.49 | 84.75 - 85.29 | 0 | 15:00:33 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 76.74 | 85.26 | -1.05 | 84.93 - 85.89 | 0 | 16:59:54 | 01.08.2025 | ||
| Düsseldorf | EUR | 85.20 | 85.00 | 0.23 | 84.83 - 85.50 | 0 | 21:46:18 | 24.10.2025 | ||
| Hamburg | EUR | 84.91 | 85.09 | -0.21 | 84.91 - 84.91 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 83.04 | 85.07 | -0.05 | 85.07 - 85.84 | 0 | 14:42:12 | 10.10.2025 | ||
| London | USD | 98.44 | 98.86 | 1.98 | 0.00 - 0.00 | 0 | 17:15:51 | 03.10.2025 | ||
| München | EUR | 85.69 | 85.69 | 0.00 | 85.69 - 85.69 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 85.23 | 85.13 | 0.12 | 84.86 - 85.52 | 0 | 21:55:16 | 24.10.2025 | ||
| Tradegate | EUR | 85.38 | 85.26 | 0.14 | 84.94 - 85.38 | 2 | 15:18:43 | 24.10.2025 | ||
| XETRA | EUR | 85.47 | 85.10 | 0.44 | 85.07 - 85.47 | 0 | 17:36:07 | 24.10.2025 | ||
| Quotrix | EUR | 85.42 | 84.96 | 0.54 | 85.42 - 85.42 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 98.65 | 99.70 | -1.05 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||