| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.79 | 75.75 | 1.38 | 75.56 - 76.88 | 0 | 22:21:09 | 22.11.2024 | |
| BMN | EUR | 76.55 | 75.63 | 1.22 | 75.56 - 76.55 | 11 | 21:47:11 | 22.11.2024 | |
| Düsseldorf | EUR | 76.08 | 75.20 | 1.17 | 75.07 - 76.50 | 0 | 21:46:59 | 22.11.2024 | |
| Hamburg | EUR | 75.74 | 74.71 | 1.38 | 75.74 - 75.74 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 75.91 | 75.48 | -0.78 | 74.81 - 77.36 | 0 | 15:10:09 | 07.11.2024 | |
| London | USD | 79.65 | 79.40 | -2.65 | 0.00 - 0.00 | 0 | 16:30:36 | 18.11.2024 | |
| München | EUR | 75.61 | 75.17 | 0.59 | 75.61 - 75.61 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 76.42 | 75.06 | 1.82 | 75.62 - 76.53 | 0 | 21:56:42 | 22.11.2024 | |
| Tradegate | EUR | 74.95 | 75.05 | -0.96 | 0.00 - 0.00 | 0 | 09:30:17 | 15.11.2024 | |
| XETRA | EUR | 76.60 | 75.64 | 1.28 | 75.78 - 76.62 | 14 | 17:36:09 | 22.11.2024 | |
| XQTX | EUR | 74.45 | 75.03 | 1.46 | 0.00 - 0.00 | 0 | 15:26:11 | 16.04.2024 | |
| KAG-Kurs | USD | 79.02 | 80.26 | -1.54 | 0.00 - 0.00 | 0 | - | 20.11.2024 |