| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.32 | 151.16 | 0.11 | 150.44 - 151.88 | 24 | 22:47:20 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.81 | 151.32 | 0.39 | 149.99 - 151.98 | 0 | 09:12:03 | 19.05.2025 | ||
| Berlin | EUR | 151.40 | 154.60 | -2.07 | 151.40 - 151.40 | 0 | 08:16:37 | 30.05.2025 | ||
| BX Swiss | CHF | 130.07 | 142.21 | -12.55 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 151.36 | 150.73 | 0.42 | 150.08 - 151.85 | 0 | 21:47:15 | 30.05.2025 | ||
| Hamburg | EUR | 151.60 | 154.40 | -1.81 | 151.60 - 151.60 | 0 | 09:25:31 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 151.72 | 151.72 | -0.36 | 0.00 - 0.00 | 0 | 10:09:06 | 30.05.2025 | ||
| London | USD | 171.98 | 171.95 | 0.02 | 171.21 - 172.03 | 4’275 | 17:29:24 | 30.05.2025 | ||
| München | EUR | 151.73 | 154.56 | -1.83 | 151.73 - 151.73 | 0 | 08:16:23 | 30.05.2025 | ||
| Stuttgart | EUR | 151.61 | 151.07 | 0.36 | 149.95 - 151.90 | 2 | 21:56:43 | 30.05.2025 | ||
| SIX SX USD | USD | 171.16 | 171.88 | -0.02 | 170.96 - 171.48 | 6’848 | 15:51:01 | 30.05.2025 | ||
| Tradegate | EUR | 151.30 | 151.19 | 0.07 | 150.77 - 151.84 | 533 | 16:58:43 | 30.05.2025 | ||
| XETRA | EUR | 151.26 | 151.35 | -0.06 | 150.80 - 151.94 | 798 | 17:36:00 | 30.05.2025 | ||
| Quotrix | EUR | 148.20 | 150.75 | -2.77 | 0.00 - 0.00 | 0 | 13:52:31 | 23.05.2025 | ||
| KAG-Kurs | USD | 172.11 | 171.44 | 0.39 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||