| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165.53 | 166.49 | -0.58 | 165.32 - 166.54 | 0 | 12:05:03 | 27.11.2024 | |
| Berlin | EUR | 165.91 | 165.26 | 0.39 | 165.91 - 165.91 | 0 | 08:30:20 | 27.11.2024 | |
| BMN | EUR | 165.55 | 166.67 | -0.67 | 165.53 - 166.59 | 84 | 11:47:49 | 27.11.2024 | |
| BX Swiss | CHF | 133.59 | 154.68 | -2.96 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2024 | |
| Düsseldorf | EUR | 165.57 | 166.19 | -0.38 | 165.57 - 166.01 | 0 | 11:17:12 | 27.11.2024 | |
| Hamburg | EUR | 165.54 | 165.52 | 0.01 | 165.54 - 165.54 | 0 | 09:39:51 | 27.11.2024 | |
| Lang & Schwarz | EUR | 165.02 | 165.02 | 1.50 | 165.31 - 166.93 | 0 | 11:43:07 | 26.11.2024 | |
| London | USD | 174.17 | 174.16 | 0.11 | 174.17 - 174.44 | 120 | 11:11:17 | 27.11.2024 | |
| München | EUR | 165.98 | 165.71 | 0.16 | 165.98 - 165.98 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 165.54 | 166.28 | -0.44 | 165.50 - 166.11 | 40 | 11:45:23 | 27.11.2024 | |
| SIX SX USD | USD | 174.28 | 174.02 | 0.15 | 174.28 - 174.28 | 8 | 09:01:57 | 27.11.2024 | |
| Tradegate | EUR | 165.59 | 166.18 | -0.35 | 165.47 - 166.72 | 640 | 11:11:16 | 27.11.2024 | |
| XETRA | EUR | 165.72 | 166.23 | -0.31 | 165.66 - 166.04 | 3’250 | 10:26:57 | 27.11.2024 | |
| XQTX | EUR | 166.72 | 166.72 | 0.40 | 0.00 - 0.00 | 0 | 21:20:03 | 26.11.2024 | |
| KAG-Kurs | USD | 173.56 | 173.01 | 0.32 | 0.00 - 0.00 | 0 | - | 25.11.2024 |