| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 166.04 | 166.27 | -0.14 | 165.01 - 167.56 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 166.90 | 165.33 | 0.95 | 166.90 - 166.90 | 0 | 08:15:36 | 27.12.2024 | |
| BMN | EUR | 165.67 | 165.95 | -0.17 | 165.35 - 167.92 | 688 | 21:47:02 | 27.12.2024 | |
| BX Swiss | CHF | 133.59 | 154.69 | -2.96 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2024 | |
| Düsseldorf | EUR | 164.97 | 165.73 | -0.46 | 164.71 - 167.42 | 0 | 21:46:59 | 27.12.2024 | |
| Hamburg | EUR | 167.39 | 165.63 | 1.06 | 167.39 - 167.39 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 164.83 | 165.59 | -1.48 | 165.59 - 166.37 | 0 | 16:59:07 | 20.12.2024 | |
| London | USD | 172.90 | 173.22 | -0.17 | 172.43 - 174.39 | 5’872 | 16:51:40 | 27.12.2024 | |
| München | EUR | 166.90 | 165.39 | 0.91 | 166.90 - 166.90 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 165.46 | 165.98 | -0.32 | 164.69 - 167.50 | 118 | 21:56:35 | 27.12.2024 | |
| SIX SX USD | USD | 172.76 | 171.74 | 0.59 | 172.44 - 172.76 | 657 | 16:46:10 | 27.12.2024 | |
| Tradegate | EUR | 165.16 | 165.63 | -0.28 | 165.16 - 167.51 | 2’098 | 20:38:56 | 27.12.2024 | |
| XETRA | EUR | 165.83 | 165.23 | 0.36 | 165.52 - 167.48 | 12’921 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 167.24 | 164.99 | 1.36 | 167.16 - 167.42 | 606 | 12:40:16 | 27.12.2024 | |
| KAG-Kurs | USD | 174.93 | 173.02 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |