| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.75 | 75.26 | 0.65 | 75.43 - 75.82 | 26 | 14:47:27 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.75 | 75.53 | 0.29 | 75.37 - 75.87 | 0 | 14:57:52 | 31.07.2025 | ||
| Berlin | EUR | 75.73 | 74.89 | 1.12 | 75.53 - 75.74 | 0 | 14:40:12 | 31.07.2025 | ||
| Düsseldorf | EUR | 75.21 | 74.67 | 0.73 | 75.15 - 75.66 | 0 | 14:16:49 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 78.49 | 74.47 | 0.76 | 74.43 - 76.27 | 0 | 18:46:55 | 05.02.2025 | ||
| London | USD | 84.96 | 85.84 | 1.09 | 0.00 - 0.00 | 0 | 09:38:18 | 18.07.2025 | ||
| München | EUR | 75.10 | 74.30 | 1.07 | 75.10 - 75.10 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 75.68 | 74.77 | 1.22 | 75.15 - 75.76 | 0 | 14:46:18 | 31.07.2025 | ||
| SIX SX USD | USD | 86.16 | 85.81 | -0.27 | 0.00 - 0.00 | 0 | 09:00:37 | 29.07.2025 | ||
| Tradegate | EUR | 76.22 | 74.25 | 2.65 | 75.66 - 76.22 | 12 | 14:36:28 | 31.07.2025 | ||
| XETRA | EUR | 75.55 | 74.82 | 0.98 | 75.53 - 75.55 | 0 | 13:12:09 | 31.07.2025 | ||
| Quotrix | EUR | 72.40 | 74.78 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
| KAG-Kurs | USD | 85.78 | 86.03 | -0.29 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||