Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
90.28
USD
0.29
USD
0.33
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.14 | 77.07 | 0.09 | 77.14 - 77.30 | 0 | 14:47:11 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 75.01 | 77.17 | 0.33 | 77.07 - 77.38 | 0 | 12:53:27 | 17.09.2025 | ||
Berlin | EUR | 77.16 | 77.17 | -0.01 | 77.16 - 77.37 | 0 | 14:40:12 | 03.10.2025 | ||
Düsseldorf | EUR | 77.15 | 77.01 | 0.18 | 77.15 - 77.31 | 0 | 14:16:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 76.27 | 76.91 | 1.07 | 76.70 - 77.61 | 0 | 11:10:42 | 26.09.2025 | ||
London | USD | 89.51 | 90.22 | 1.40 | 0.00 - 0.00 | 0 | 12:09:05 | 30.09.2025 | ||
München | EUR | 77.14 | 76.87 | 0.35 | 77.14 - 77.14 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 77.05 | 77.01 | 0.05 | 77.00 - 77.25 | 0 | 15:00:15 | 03.10.2025 | ||
SIX SX USD | USD | 90.49 | 90.49 | 1.36 | 0.00 - 0.00 | 0 | 09:54:14 | 02.10.2025 | ||
Tradegate | EUR | 77.39 | 77.17 | 0.29 | 77.39 - 77.39 | 1 | 09:08:03 | 03.10.2025 | ||
XETRA | EUR | 77.26 | 77.10 | 0.21 | 77.26 - 77.36 | 0 | 13:12:21 | 03.10.2025 | ||
Quotrix | EUR | 77.36 | 77.07 | 0.38 | 77.36 - 77.36 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 90.28 | 89.99 | 0.33 | 0.00 - 0.00 | 0 | - | 01.10.2025 |