| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.20 | 76.45 | 0.98 | 76.45 - 77.27 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 77.18 | 76.56 | 0.81 | 76.63 - 77.18 | 0 | 21:53:13 | 23.12.2024 | |
| BMN | EUR | 76.97 | 76.81 | 0.21 | 76.61 - 76.99 | 2 | 21:47:10 | 23.12.2024 | |
| Düsseldorf | EUR | 76.40 | 76.33 | 0.09 | 76.18 - 76.94 | 0 | 21:46:04 | 23.12.2024 | |
| Lang & Schwarz | EUR | 77.88 | 76.21 | 15.89 | 76.31 - 77.69 | 0 | 15:08:59 | 05.12.2024 | |
| London | USD | 79.59 | 80.03 | 1.13 | 79.59 - 79.73 | 2’500 | 16:59:05 | 23.12.2024 | |
| München | EUR | 76.69 | 76.07 | 0.82 | 76.69 - 76.69 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 76.98 | 76.17 | 1.06 | 76.43 - 76.98 | 0 | 21:56:32 | 23.12.2024 | |
| SIX SX USD | USD | 79.62 | 80.14 | -2.46 | 0.00 - 0.00 | 0 | 14:32:37 | 19.12.2024 | |
| Tradegate | EUR | 76.94 | 77.04 | -0.13 | 76.71 - 77.20 | 130 | 17:32:25 | 23.12.2024 | |
| XETRA | EUR | 76.69 | 76.93 | -0.30 | 76.69 - 77.01 | 1’996 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 72.40 | 76.26 | 1.86 | 0.00 - 0.00 | 0 | 10:46:20 | 22.10.2024 | |
| KAG-Kurs | USD | 79.80 | 78.91 | 1.13 | 0.00 - 0.00 | 0 | - | 20.12.2024 |