Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
88.61
USD
0.48
USD
0.55
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.63 | 75.43 | 0.27 | 75.41 - 75.65 | 0 | 22:47:25 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.49 | 75.53 | -0.05 | 75.40 - 75.78 | 0 | 22:15:52 | 12.09.2025 | ||
| Berlin | EUR | 75.62 | 75.52 | 0.13 | 75.43 - 75.66 | 0 | 21:53:21 | 12.09.2025 | ||
| Düsseldorf | EUR | 75.35 | 75.43 | -0.10 | 75.35 - 75.64 | 0 | 21:46:38 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 75.46 | 75.46 | 1.34 | 75.18 - 76.12 | 0 | 13:35:12 | 11.09.2025 | ||
| London | USD | 88.27 | 88.62 | 1.55 | 0.00 - 0.00 | 1 | 14:30:01 | 10.09.2025 | ||
| München | EUR | 75.46 | 75.03 | 0.58 | 75.46 - 75.46 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 75.39 | 75.45 | -0.08 | 75.37 - 75.66 | 0 | 21:55:20 | 12.09.2025 | ||
| SIX SX USD | USD | 88.30 | 88.61 | 2.01 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| Tradegate | EUR | 75.51 | 75.40 | 0.15 | 75.49 - 75.69 | 42 | 17:33:18 | 12.09.2025 | ||
| XETRA | EUR | 75.62 | 75.51 | 0.14 | 75.44 - 75.69 | 37 | 17:36:24 | 12.09.2025 | ||
| Quotrix | EUR | 72.40 | 75.29 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
| KAG-Kurs | USD | 88.61 | 88.12 | 0.55 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||