Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
92.09
USD
-0.09
USD
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.91 | 78.54 | 0.48 | 78.72 - 78.96 | 0 | 14:47:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.97 | 79.11 | -0.17 | 78.80 - 79.06 | 0 | 14:49:38 | 12.12.2025 | ||
| Berlin | EUR | 78.89 | 78.86 | 0.04 | 78.89 - 78.99 | 0 | 13:10:33 | 12.12.2025 | ||
| Düsseldorf | EUR | 78.91 | 78.67 | 0.30 | 78.77 - 78.96 | 0 | 14:17:17 | 12.12.2025 | ||
| Hamburg | EUR | 78.81 | 78.37 | 0.56 | 78.81 - 78.81 | 0 | 08:17:39 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 78.93 | 78.74 | 0.24 | 78.34 - 79.45 | 0 | 14:49:34 | 12.12.2025 | ||
| London | USD | 92.55 | 92.09 | 0.50 | 0.00 - 0.00 | 0 | 14:34:04 | 12.12.2025 | ||
| München | EUR | 78.77 | 78.52 | 0.31 | 78.77 - 78.77 | 0 | 08:47:00 | 12.12.2025 | ||
| Stuttgart | EUR | 78.91 | 78.74 | 0.22 | 78.58 - 79.03 | 0 | 14:46:06 | 12.12.2025 | ||
| SIX SX USD | USD | 92.54 | 92.12 | 0.46 | 0.00 - 0.00 | 0 | 14:31:47 | 12.12.2025 | ||
| Tradegate | EUR | 79.02 | 78.52 | 0.64 | 78.94 - 79.04 | 11 | 10:10:09 | 12.12.2025 | ||
| XETRA | EUR | 78.94 | 78.42 | 0.67 | 78.94 - 78.99 | 0 | 13:13:13 | 12.12.2025 | ||
| Quotrix | EUR | 78.95 | 78.41 | 0.69 | 78.95 - 78.95 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 92.09 | 92.19 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||