Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
90.15
USD
-0.52
USD
-0.57
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.40 | 77.70 | 0.91 | 78.15 - 78.40 | 0 | 11:47:10 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 75.01 | 78.12 | -0.57 | 78.24 - 78.49 | 0 | 12:53:27 | 17.09.2025 | ||
| Berlin | EUR | 78.32 | 78.23 | 0.12 | 78.26 - 78.41 | 0 | 11:40:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 78.32 | 78.00 | 0.41 | 78.24 - 78.35 | 0 | 11:16:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 77.22 | 77.83 | 1.25 | 77.76 - 79.00 | 0 | 10:18:22 | 13.10.2025 | ||
| London | USD | 90.63 | 90.51 | 1.25 | 0.00 - 0.00 | 0 | 16:58:09 | 10.10.2025 | ||
| München | EUR | 78.32 | 77.93 | 0.50 | 78.32 - 78.32 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 78.42 | 77.95 | 0.60 | 78.15 - 78.42 | 0 | 11:45:51 | 24.10.2025 | ||
| SIX SX USD | USD | 90.91 | 90.43 | 0.46 | 0.00 - 0.00 | 0 | 09:00:41 | 22.10.2025 | ||
| Tradegate | EUR | 77.78 | 77.96 | -0.23 | 77.78 - 78.56 | 3 | 09:30:14 | 24.10.2025 | ||
| XETRA | EUR | 78.38 | 77.98 | 0.51 | 78.38 - 78.38 | 0 | 09:04:07 | 24.10.2025 | ||
| Quotrix | EUR | 78.41 | 77.73 | 0.87 | 78.41 - 78.41 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 90.15 | 90.67 | -0.57 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||