Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
92.63
USD
-0.08
USD
-0.09
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.37 | 78.91 | -0.69 | 78.05 - 78.41 | 0 | 14:47:22 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.84 | 78.06 | -0.27 | 77.62 - 78.57 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 77.81 | 78.11 | -0.38 | 77.79 - 78.40 | 0 | 20:58:13 | 15.12.2025 | ||
| Düsseldorf | EUR | 77.69 | 77.85 | -0.21 | 77.69 - 78.46 | 0 | 21:46:49 | 15.12.2025 | ||
| Hamburg | EUR | 78.15 | 78.81 | -0.84 | 78.15 - 78.15 | 0 | 08:17:35 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 77.72 | 77.91 | -0.24 | 77.60 - 78.79 | 0 | 23:00:18 | 15.12.2025 | ||
| London | USD | 91.76 | 91.61 | 0.17 | 91.51 - 91.51 | 64 | 17:35:26 | 15.12.2025 | ||
| München | EUR | 78.43 | 78.77 | -0.43 | 78.36 - 78.43 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 77.71 | 77.84 | -0.17 | 77.67 - 78.47 | 0 | 21:55:12 | 15.12.2025 | ||
| SIX SX USD | USD | 91.45 | 91.36 | 0.10 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 78.39 | 78.45 | -0.08 | 78.31 - 78.48 | 24 | 10:31:31 | 15.12.2025 | ||
| XETRA | EUR | 77.91 | 77.94 | -0.03 | 77.91 - 78.37 | 18 | 17:35:51 | 15.12.2025 | ||
| Quotrix | EUR | 78.28 | 78.28 | -0.84 | 0.00 - 0.00 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 92.63 | 92.71 | -0.09 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||