Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 72.95 | 72.61 | 0.48 | 72.52 - 72.95 | 0 | 17:47:17 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 72.89 | 72.73 | 0.22 | 72.67 - 73.12 | 0 | 18:05:45 | 24.07.2025 | ||
Berlin | EUR | 72.94 | 72.66 | 0.39 | 72.70 - 72.94 | 0 | 17:10:05 | 24.07.2025 | ||
Düsseldorf | EUR | 72.87 | 72.49 | 0.53 | 72.65 - 72.89 | 0 | 17:25:55 | 24.07.2025 | ||
Lang & Schwarz | EUR | 78.49 | 72.28 | 0.76 | 72.23 - 73.42 | 0 | 18:46:55 | 05.02.2025 | ||
London | USD | 84.96 | 85.20 | 1.09 | 0.00 - 0.00 | 0 | 09:38:18 | 18.07.2025 | ||
München | EUR | 72.68 | 72.67 | 0.02 | 72.68 - 72.68 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 72.81 | 72.53 | 0.39 | 72.66 - 73.03 | 0 | 18:00:34 | 24.07.2025 | ||
SIX SX USD | USD | 84.87 | 85.16 | 1.01 | 0.00 - 0.00 | 0 | 09:01:56 | 22.07.2025 | ||
Tradegate | EUR | 72.52 | 72.52 | 0.14 | 0.00 - 0.00 | 0 | 21:36:21 | 23.07.2025 | ||
XETRA | EUR | 72.87 | 72.65 | 0.30 | 72.82 - 72.93 | 0 | 17:36:02 | 24.07.2025 | ||
Quotrix | EUR | 72.40 | 72.45 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
KAG-Kurs | USD | 84.93 | 84.89 | 0.06 | 0.00 - 0.00 | 0 | - | 22.07.2025 |