| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.41 | 76.63 | 1.02 | 76.50 - 77.68 | 0 | 16:59:45 | 22.11.2024 | |
| Berlin | EUR | 77.16 | 76.68 | 0.63 | 76.64 - 77.16 | 0 | 15:40:08 | 22.11.2024 | |
| BMN | EUR | 77.30 | 76.56 | 0.97 | 76.51 - 77.30 | 2 | 16:47:15 | 22.11.2024 | |
| Düsseldorf | EUR | 77.18 | 76.32 | 1.12 | 76.26 - 77.24 | 0 | 16:16:14 | 22.11.2024 | |
| Lang & Schwarz | EUR | 67.20 | 76.32 | 24.01 | 76.13 - 77.70 | 0 | 13:14:49 | 12.06.2024 | |
| London | USD | 80.05 | 80.16 | 0.83 | 0.00 - 0.00 | 0 | 15:34:28 | 21.11.2024 | |
| München | EUR | 76.47 | 75.42 | 1.39 | 76.47 - 76.47 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 77.38 | 76.16 | 1.60 | 76.42 - 77.38 | 0 | 16:46:04 | 22.11.2024 | |
| SIX SX USD | USD | 79.78 | 80.12 | -1.18 | 0.00 - 0.00 | 0 | 12:28:47 | 15.11.2024 | |
| Tradegate | EUR | 77.26 | 76.12 | 1.50 | 76.46 - 77.26 | 27 | 16:19:46 | 22.11.2024 | |
| XETRA | EUR | 77.03 | 76.44 | 0.78 | 76.61 - 77.03 | 0 | 13:12:13 | 22.11.2024 | |
| XQTX | EUR | 72.40 | 76.17 | 1.86 | 0.00 - 0.00 | 0 | 10:46:20 | 22.10.2024 | |
| KAG-Kurs | USD | 79.81 | 79.78 | 0.04 | 0.00 - 0.00 | 0 | - | 20.11.2024 |