| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.92 | 72.65 | 0.37 | 72.77 - 73.31 | 6 | 15:45:15 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.77 | 72.92 | -0.20 | 72.68 - 73.69 | 0 | 15:55:20 | 25.04.2025 | ||
| BX Swiss | CHF | 68.55 | 68.12 | 0.62 | 0.00 - 0.00 | 0 | 15:55:19 | 25.04.2025 | ||
| Düsseldorf | EUR | 72.89 | 72.61 | 0.39 | 72.77 - 73.30 | 0 | 15:16:55 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 69.50 | 72.76 | -19.19 | 72.44 - 74.10 | 0 | 11:14:05 | 11.04.2025 | ||
| London | USD | 82.72 | 82.34 | 0.53 | 82.62 - 83.31 | 408 | 15:05:13 | 25.04.2025 | ||
| München | EUR | 73.18 | 71.24 | 2.72 | 73.18 - 73.20 | 0 | 08:22:26 | 25.04.2025 | ||
| Stuttgart | EUR | 72.91 | 72.84 | 0.10 | 72.72 - 73.44 | 0 | 15:45:39 | 25.04.2025 | ||
| SIX SX USD | USD | 82.76 | 81.10 | 2.05 | 82.76 - 83.30 | 499 | 14:20:54 | 25.04.2025 | ||
| Tradegate | EUR | 72.86 | 72.30 | 0.77 | 72.86 - 73.17 | 5’200 | 15:26:18 | 25.04.2025 | ||
| XETRA | EUR | 72.90 | 72.56 | 0.47 | 72.76 - 73.48 | 6’917 | 15:05:14 | 25.04.2025 | ||
| Quotrix | EUR | 72.25 | 72.62 | -7.68 | 0.00 - 0.00 | 0 | 09:34:48 | 15.04.2025 | ||
| KAG-Kurs | USD | 81.28 | 80.03 | 1.57 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||