Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.97
USD
0.58
USD
0.57
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.40 | 88.35 | 0.06 | 88.40 - 88.68 | 0 | 14:47:20 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.80 | 88.56 | 0.27 | 88.34 - 89.07 | 0 | 22:28:56 | 05.12.2025 | ||
| BX Swiss | CHF | 83.26 | 82.52 | 0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 88.73 | 88.30 | 0.49 | 88.48 - 89.00 | 0 | 21:46:33 | 05.12.2025 | ||
| Hamburg | EUR | 88.54 | 88.41 | 0.15 | 88.54 - 88.54 | 0 | 08:13:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 88.76 | 88.50 | 0.29 | 88.76 - 88.86 | 0 | 10:48:23 | 06.12.2025 | ||
| London | USD | 103.41 | 102.94 | 0.46 | 103.22 - 103.22 | 15 | 17:35:25 | 05.12.2025 | ||
| München | EUR | 88.58 | 88.15 | 0.49 | 88.48 - 88.58 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 88.70 | 88.44 | 0.29 | 88.36 - 89.01 | 0 | 21:55:18 | 05.12.2025 | ||
| SIX SX USD | USD | 103.40 | 102.92 | 0.47 | 103.04 - 103.46 | 9’548 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 88.87 | 88.29 | 0.66 | 88.65 - 89.04 | 6’939 | 17:04:23 | 05.12.2025 | ||
| XETRA | EUR | 88.84 | 88.29 | 0.62 | 88.56 - 88.84 | 2’904 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 88.57 | 88.32 | 0.28 | 88.57 - 88.63 | 6 | 07:30:36 | 05.12.2025 | ||
| KAG-Kurs | USD | 102.97 | 102.39 | 0.57 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||