| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.22 | 6.23 | -0.13 | 6.19 - 6.22 | 4 | 11:17:19 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.21 | 6.23 | -0.44 | 6.20 - 6.23 | 0 | 11:35:10 | 11.02.2025 | ||
| Berlin | EUR | 6.21 | 6.20 | 0.11 | 6.20 - 6.21 | 0 | 10:25:12 | 11.02.2025 | ||
| BX Swiss | CHF | 5.87 | 5.86 | 0.09 | 5.87 - 5.87 | 20 | 09:00:16 | 11.02.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.23 | -0.37 | 6.20 - 6.21 | 0 | 11:16:21 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 6.06 | 6.22 | 1.71 | 6.18 - 6.24 | 0 | 18:51:26 | 21.01.2025 | ||
| London | USD | 6.41 | 6.41 | 0.07 | 0.00 - 0.00 | 0 | 13:11:56 | 10.02.2025 | ||
| München | EUR | 6.19 | 6.17 | 0.45 | 6.19 - 6.19 | 0 | 08:21:17 | 11.02.2025 | ||
| Stuttgart | EUR | 6.20 | 6.23 | -0.40 | 6.20 - 6.21 | 0 | 11:30:35 | 11.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.86 | 5.86 | 2.81 | 0.00 - 0.00 | 0 | 13:18:16 | 10.02.2025 | ||
| Tradegate | EUR | 6.22 | 6.23 | -0.16 | 6.20 - 6.22 | 38 | 09:06:05 | 11.02.2025 | ||
| XETRA | EUR | 6.22 | 6.22 | -0.02 | 6.20 - 6.22 | 1’100 | 10:01:54 | 11.02.2025 | ||
| Quotrix | EUR | 6.15 | 6.22 | 1.33 | 0.00 - 0.00 | 0 | 10:17:16 | 31.01.2025 | ||
| KAG-Kurs | USD | 6.36 | 6.42 | -0.80 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||