Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.66 | 5.70 | -0.79 | 5.63 - 5.69 | 37 | 18:17:35 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.65 | 5.69 | 0.71 | 5.59 - 5.72 | 0 | 13:55:56 | 03.07.2025 | ||
Berlin | EUR | 5.67 | 5.71 | -0.65 | 5.67 - 5.67 | 0 | 10:25:13 | 16.07.2025 | ||
BX Swiss | CHF | 5.25 | 5.33 | -1.07 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
Düsseldorf | EUR | 5.61 | 5.71 | -1.70 | 5.61 - 5.69 | 0 | 17:25:21 | 16.07.2025 | ||
Lang & Schwarz | EUR | 5.67 | 5.70 | 0.05 | 5.59 - 5.76 | 0 | 12:03:45 | 11.07.2025 | ||
London | USD | 6.60 | 6.64 | -1.39 | 0.00 - 0.00 | 32’112 | 15:19:48 | 14.07.2025 | ||
München | EUR | 5.68 | 5.71 | -0.47 | 5.68 - 5.68 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 5.66 | 5.70 | -0.75 | 5.61 - 5.70 | 0 | 18:30:22 | 16.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.33 | 5.31 | 0.76 | 0.00 - 0.00 | 0 | 12:55:14 | 09.07.2025 | ||
Tradegate | EUR | 5.67 | 5.73 | -1.10 | 5.67 - 5.67 | 63 | 11:24:50 | 16.07.2025 | ||
XETRA | EUR | 5.61 | 5.72 | -2.04 | 5.61 - 5.71 | 1’466 | 17:35:59 | 16.07.2025 | ||
Quotrix | EUR | 5.71 | 5.71 | 3.07 | 0.00 - 0.00 | 0 | 09:34:26 | 15.07.2025 | ||
KAG-Kurs | USD | 6.65 | 6.62 | 0.47 | 0.00 - 0.00 | 0 | - | 14.07.2025 |