| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.42 | 5.41 | 0.15 | 5.36 - 5.42 | 96 | 11:39:24 | 01.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 5.42 | 5.43 | -0.10 | 5.37 - 5.42 | 0 | 11:45:58 | 01.04.2025 | ||
| Berlin | EUR | 5.40 | 5.36 | 0.69 | 5.40 - 5.41 | 0 | 10:25:07 | 01.04.2025 | ||
| BX Swiss | CHF | 5.28 | 5.13 | -1.24 | 0.00 - 0.00 | 0 | 18:00:01 | 28.03.2025 | ||
| Düsseldorf | EUR | 5.41 | 5.40 | 0.07 | 5.38 - 5.41 | 0 | 11:17:17 | 01.04.2025 | ||
| Lang & Schwarz | EUR | 5.43 | 5.39 | -10.40 | 5.35 - 5.46 | 0 | 19:00:37 | 14.03.2025 | ||
| London | USD | 5.86 | 5.80 | 1.51 | 5.86 - 5.86 | 1 | 09:04:22 | 01.04.2025 | ||
| München | EUR | 5.39 | 5.39 | -0.07 | 5.39 - 5.39 | 0 | 08:13:01 | 01.04.2025 | ||
| Stuttgart | EUR | 5.41 | 5.42 | -0.22 | 5.38 - 5.41 | 0 | 11:45:35 | 01.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.40 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.29 | 5.12 | -0.28 | 0.00 - 0.00 | 0 | 09:02:14 | 24.03.2025 | ||
| Tradegate | EUR | 5.43 | 5.41 | 0.44 | 5.43 - 5.43 | 35 | 09:14:37 | 01.04.2025 | ||
| XETRA | EUR | 5.42 | 5.37 | 0.99 | 5.42 - 5.42 | 3’407 | 09:45:05 | 01.04.2025 | ||
| Quotrix | EUR | 5.50 | 5.41 | -11.18 | 0.00 - 0.00 | 0 | 12:05:20 | 18.03.2025 | ||
| KAG-Kurs | USD | 5.85 | 6.00 | -2.40 | 0.00 - 0.00 | 0 | - | 28.03.2025 | ||