Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.21 | 6.23 | -0.32 | 6.21 - 6.21 | 0 | 07:35:20 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.24 | 6.23 | 0.19 | 6.24 - 6.25 | 0 | 09:12:25 | 18.02.2025 | ||
Berlin | EUR | 6.23 | 6.23 | 17.28 | 0.00 - 0.00 | 0 | 10:25:12 | 17.02.2025 | ||
BX Swiss | CHF | 5.87 | 5.87 | 0.00 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
Düsseldorf | EUR | 6.24 | 6.22 | 0.19 | 6.24 - 6.24 | 0 | 08:46:30 | 18.02.2025 | ||
Lang & Schwarz | EUR | 6.06 | 6.22 | 1.71 | 6.21 - 6.29 | 0 | 18:51:26 | 21.01.2025 | ||
London | USD | 6.54 | 6.53 | 0.37 | 0.00 - 0.00 | 0 | 12:38:21 | 17.02.2025 | ||
München | EUR | 6.22 | 6.19 | 0.37 | 6.22 - 6.22 | 0 | 08:32:30 | 18.02.2025 | ||
Stuttgart | EUR | 6.25 | 6.22 | 0.37 | 6.25 - 6.25 | 0 | 08:45:30 | 18.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 5.89 | 5.89 | 0.65 | 0.00 - 0.00 | 0 | 09:39:45 | 17.02.2025 | ||
Tradegate | EUR | 6.25 | 6.23 | 0.31 | 6.25 - 6.27 | 1’867 | 09:10:37 | 18.02.2025 | ||
XETRA | EUR | 6.23 | 6.23 | 0.29 | 0.00 - 0.00 | 0 | 17:36:28 | 17.02.2025 | ||
Quotrix | EUR | 6.24 | 6.24 | 1.33 | 0.00 - 0.00 | 0 | 16:34:02 | 17.02.2025 | ||
KAG-Kurs | USD | 6.51 | 6.49 | 0.26 | 0.00 - 0.00 | 0 | - | 14.02.2025 |