Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.78
USD
-0.01
USD
-0.21
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.75 | 5.78 | -0.47 | 5.74 - 5.78 | 175 | 14:47:09 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.75 | 5.79 | -0.67 | 5.72 - 5.78 | 0 | 18:28:12 | 18.11.2025 | ||
| Berlin | EUR | 5.77 | 5.88 | -1.77 | 5.76 - 5.77 | 0 | 10:25:14 | 18.11.2025 | ||
| BX Swiss | CHF | 5.34 | 5.39 | -0.87 | 0.00 - 0.00 | 0 | 17:29:51 | 18.11.2025 | ||
| Düsseldorf | EUR | 5.76 | 5.77 | -0.12 | 5.75 - 5.78 | 0 | 17:26:18 | 18.11.2025 | ||
| Hamburg | EUR | 5.75 | 5.76 | -0.19 | 5.75 - 5.75 | 0 | 08:17:42 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 5.76 | 5.76 | -0.07 | 5.74 - 5.76 | 2 | 14:27:50 | 18.11.2025 | ||
| London | USD | 6.68 | 6.77 | -1.36 | 6.65 - 6.69 | 108’246 | 17:35:02 | 18.11.2025 | ||
| München | EUR | 5.76 | 5.86 | -1.64 | 5.76 - 5.76 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 5.76 | 5.78 | -0.43 | 5.73 - 5.78 | 0 | 18:16:10 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.33 | 5.38 | -0.91 | 0.00 - 0.00 | 0 | 17:31:02 | 18.11.2025 | ||
| Tradegate | EUR | 5.79 | 5.76 | 0.49 | 5.76 - 5.79 | 138 | 15:33:26 | 18.11.2025 | ||
| XETRA | EUR | 5.77 | 5.84 | -1.25 | 5.75 - 5.78 | 22’176 | 17:36:18 | 18.11.2025 | ||
| Quotrix | EUR | 5.78 | 5.86 | -1.38 | 5.78 - 5.78 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 6.78 | 6.80 | -0.21 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||