Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.93
USD
-0.07
USD
-0.95
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.97 | 6.03 | -1.04 | 5.97 - 5.99 | 0 | 14:47:00 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.66 | 5.97 | -1.69 | 5.96 - 6.02 | 0 | 19:46:53 | 12.08.2025 | ||
| Berlin | EUR | 5.99 | 6.02 | -0.61 | 5.99 - 5.99 | 0 | 10:25:12 | 23.10.2025 | ||
| BX Swiss | CHF | 5.55 | 5.58 | -0.48 | 5.55 - 5.55 | 3 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 5.99 | 5.97 | 0.37 | 5.96 - 6.00 | 0 | 21:46:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 5.89 | 5.97 | -1.57 | 5.91 - 6.03 | 0 | 12:02:34 | 13.10.2025 | ||
| London | USD | 6.95 | 6.96 | 0.26 | 0.00 - 0.00 | 0 | 15:38:42 | 21.10.2025 | ||
| München | EUR | 6.00 | 6.01 | -0.27 | 6.00 - 6.00 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 6.00 | 5.97 | 0.42 | 5.96 - 6.00 | 0 | 21:55:13 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.95 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.51 | 5.52 | 0.16 | 0.00 - 0.00 | 0 | 14:12:28 | 16.10.2025 | ||
| Tradegate | EUR | 6.00 | 6.00 | 0.02 | 5.97 - 6.00 | 362 | 15:55:46 | 23.10.2025 | ||
| XETRA | EUR | 5.99 | 5.99 | 0.05 | 5.97 - 6.00 | 70 | 17:36:03 | 23.10.2025 | ||
| Quotrix | EUR | 6.00 | 6.02 | -0.42 | 6.00 - 6.00 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 6.93 | 7.00 | -0.95 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||