| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.93 | 5.92 | 0.10 | 5.90 - 5.95 | 0 | 22:00:18 | 09.01.2025 | |
| Berlin | EUR | 5.91 | 5.93 | -0.29 | 5.91 - 5.91 | 0 | 10:25:12 | 09.01.2025 | |
| BMN | EUR | 5.93 | 5.91 | 0.24 | 5.91 - 5.93 | 0 | 21:47:00 | 09.01.2025 | |
| BX Swiss | CHF | 5.54 | 5.54 | -1.30 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | |
| Düsseldorf | EUR | 5.90 | 5.91 | -0.12 | 5.90 - 5.92 | 0 | 21:46:12 | 09.01.2025 | |
| Lang & Schwarz | EUR | 5.96 | 5.88 | -1.65 | 5.88 - 5.98 | 0 | 14:10:32 | 06.01.2025 | |
| London | USD | 6.13 | 6.12 | 0.29 | 6.13 - 6.13 | 6’214 | 17:07:38 | 09.01.2025 | |
| München | EUR | 5.91 | 5.91 | 0.00 | 5.91 - 5.91 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 5.91 | 5.91 | -0.14 | 5.90 - 5.93 | 0 | 21:56:31 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.63 | 5.54 | 1.42 | 0.00 - 0.00 | 0 | 16:10:19 | 06.01.2025 | |
| Tradegate | EUR | 5.93 | 5.93 | -0.37 | 0.00 - 0.00 | 0 | 17:09:54 | 08.01.2025 | |
| XETRA | EUR | 5.90 | 5.92 | -0.42 | 5.90 - 5.95 | 14’316 | 17:36:07 | 09.01.2025 | |
| XQTX | EUR | 5.99 | 5.92 | -0.98 | 0.00 - 0.00 | 0 | 16:39:14 | 06.01.2025 | |
| KAG-Kurs | USD | 6.11 | 6.11 | 0.07 | 0.00 - 0.00 | 0 | - | 08.01.2025 |