| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.98 | 60.30 | -0.53 | 59.87 - 60.30 | 2 | 22:47:21 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 60.26 | 4.45 | 59.65 - 60.28 | 0 | 10:20:59 | 15.07.2025 | ||
| Berlin | EUR | 59.95 | 60.34 | -0.65 | 59.82 - 60.29 | 0 | 21:53:18 | 18.07.2025 | ||
| BX Swiss | CHF | 59.08 | 56.12 | 0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 59.95 | 60.19 | -0.40 | 59.78 - 60.17 | 0 | 21:46:49 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 56.93 | 60.15 | 1.15 | 59.42 - 60.37 | 0 | 09:55:14 | 19.06.2025 | ||
| London | USD | 69.50 | 69.76 | 1.09 | 0.00 - 0.00 | 4 | 16:22:55 | 17.07.2025 | ||
| München | EUR | 60.23 | 59.90 | 0.55 | 60.20 - 60.23 | 0 | 08:28:57 | 18.07.2025 | ||
| Stuttgart | EUR | 59.97 | 60.16 | -0.32 | 59.74 - 60.22 | 0 | 21:56:56 | 18.07.2025 | ||
| SIX SX USD | USD | 69.94 | 69.33 | 0.88 | 69.94 - 69.96 | 3’164 | 15:35:55 | 18.07.2025 | ||
| Tradegate | EUR | 59.91 | 60.38 | -0.78 | 59.91 - 60.17 | 12 | 16:21:24 | 18.07.2025 | ||
| XETRA | EUR | 59.87 | 60.16 | -0.48 | 59.86 - 60.18 | 566 | 17:36:00 | 18.07.2025 | ||
| Quotrix | EUR | 56.57 | 60.09 | 4.72 | 0.00 - 0.00 | 0 | 12:19:08 | 21.05.2025 | ||
| KAG-Kurs | USD | 69.28 | 69.21 | 0.10 | 0.00 - 0.00 | 0 | - | 16.07.2025 | ||