Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.48
USD
-1.13
USD
-1.49
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.00 | 65.21 | -0.32 | 64.89 - 65.02 | 3 | 11:17:18 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.07 | 65.04 | 0.04 | 64.82 - 65.09 | 0 | 11:36:29 | 11.03.2026 | ||
| BX Swiss | CHF | 58.78 | 58.88 | -0.18 | 0.00 - 0.00 | 0 | 11:36:27 | 11.03.2026 | ||
| Düsseldorf | EUR | 64.99 | 65.01 | -0.03 | 64.80 - 65.01 | 0 | 11:16:54 | 11.03.2026 | ||
| Hamburg | EUR | 64.97 | 64.82 | 0.23 | 64.97 - 64.97 | 0 | 08:11:51 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 65.04 | 64.94 | 0.15 | 64.79 - 65.18 | 0 | 11:36:24 | 11.03.2026 | ||
| London | USD | 75.42 | 75.88 | -0.61 | 75.41 - 75.42 | 122 | 09:58:31 | 11.03.2026 | ||
| München | EUR | 64.94 | 64.76 | 0.28 | 64.94 - 64.94 | 0 | 08:02:27 | 11.03.2026 | ||
| Stuttgart | EUR | 64.99 | 64.99 | 0.00 | 64.82 - 65.04 | 0 | 11:30:45 | 11.03.2026 | ||
| SIX SX USD | USD | 75.38 | 75.94 | -0.74 | 0.00 - 0.00 | 0 | 11:21:28 | 11.03.2026 | ||
| Tradegate | EUR | 65.03 | 65.01 | 0.03 | 65.02 - 65.03 | 2 | 09:05:03 | 11.03.2026 | ||
| XETRA | EUR | 64.93 | 65.19 | -0.40 | 64.93 - 65.03 | 1’255 | 11:03:43 | 11.03.2026 | ||
| Quotrix | EUR | 64.80 | 65.19 | -0.60 | 64.80 - 64.91 | 3 | 08:42:23 | 11.03.2026 | ||
| KAG-Kurs | USD | 74.48 | 75.61 | -1.49 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||