Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.79
USD
0.50
USD
0.67
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.00 | 64.16 | -1.81 | 62.85 - 63.09 | 0 | 12:47:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.96 | 63.59 | 1.15 | 62.54 - 63.25 | 0 | 19:42:43 | 10.10.2025 | ||
| Berlin | EUR | 63.04 | 63.75 | -1.11 | 62.80 - 63.21 | 0 | 11:40:04 | 17.10.2025 | ||
| BX Swiss | CHF | 59.08 | 59.78 | 0.67 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 62.91 | 63.56 | -1.02 | 62.70 - 63.02 | 0 | 12:17:42 | 17.10.2025 | ||
| Hamburg | EUR | 63.14 | 64.25 | -1.73 | 63.14 - 63.14 | 0 | 08:16:23 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 63.57 | 0.79 | 62.43 - 63.84 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 73.63 | 75.16 | -2.04 | 73.39 - 73.63 | 117 | 12:30:55 | 17.10.2025 | ||
| München | EUR | 63.12 | 64.23 | -1.73 | 63.12 - 63.12 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 63.11 | 63.72 | -0.96 | 62.68 - 63.13 | 0 | 13:01:26 | 17.10.2025 | ||
| SIX SX USD | USD | 73.59 | 75.19 | -2.13 | 73.39 - 73.59 | 743 | 12:24:17 | 17.10.2025 | ||
| Tradegate | EUR | 62.88 | 64.56 | -2.60 | 62.84 - 63.02 | 1’267 | 11:49:37 | 17.10.2025 | ||
| XETRA | EUR | 62.93 | 64.43 | -2.33 | 62.71 - 62.97 | 3’619 | 12:18:52 | 17.10.2025 | ||
| Quotrix | EUR | 63.22 | 64.21 | -1.54 | 63.22 - 63.22 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 74.79 | 74.29 | 0.67 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||