Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.71
USD
0.34
USD
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.70 | 66.49 | 0.32 | 66.49 - 66.71 | 132 | 17:12:52 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.72 | 66.66 | 0.09 | 66.35 - 66.85 | 0 | 17:36:02 | 09.12.2025 | ||
| Berlin | EUR | 66.75 | 66.38 | 0.56 | 66.53 - 66.75 | 0 | 17:10:06 | 09.12.2025 | ||
| BX Swiss | CHF | 62.55 | 62.63 | -0.13 | 0.00 - 0.00 | 0 | 17:29:54 | 09.12.2025 | ||
| Düsseldorf | EUR | 66.60 | 66.42 | 0.27 | 66.49 - 66.68 | 0 | 16:17:33 | 09.12.2025 | ||
| Hamburg | EUR | 66.64 | 66.78 | -0.21 | 66.64 - 66.64 | 0 | 08:06:59 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 66.68 | 66.47 | 0.32 | 66.00 - 67.08 | 0 | 17:36:36 | 09.12.2025 | ||
| London | USD | 77.54 | 77.52 | 0.03 | 77.44 - 77.68 | 2’836 | 12:00:38 | 09.12.2025 | ||
| München | EUR | 66.67 | 66.85 | -0.27 | 66.67 - 66.67 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 66.66 | 66.45 | 0.32 | 66.44 - 66.72 | 0 | 17:30:16 | 09.12.2025 | ||
| SIX SX USD | USD | 77.58 | 77.63 | -0.06 | 0.00 - 0.00 | 0 | 17:21:21 | 09.12.2025 | ||
| Tradegate | EUR | 66.50 | 66.66 | -0.24 | 66.50 - 66.70 | 14 | 15:19:48 | 09.12.2025 | ||
| XETRA | EUR | 66.63 | 66.62 | 0.02 | 66.63 - 66.70 | 10 | 16:26:30 | 09.12.2025 | ||
| Quotrix | EUR | 66.54 | 66.84 | -0.45 | 66.54 - 66.54 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 77.71 | 77.37 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||