| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.69 | 50.98 | 1.39 | 51.02 - 51.69 | 524 | 22:47:16 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.80 | 51.05 | 1.47 | 50.83 - 51.82 | 0 | 22:25:10 | 25.04.2025 | ||
| Berlin | EUR | 51.58 | 51.02 | 1.10 | 51.08 - 51.68 | 0 | 21:53:12 | 25.04.2025 | ||
| BX Swiss | CHF | 59.08 | 47.59 | 2.79 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 51.42 | 50.83 | 1.16 | 51.02 - 51.53 | 0 | 21:46:18 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 50.29 | 51.59 | 1.72 | 51.59 - 51.77 | 0 | 20:30:20 | 23.04.2025 | ||
| London | USD | 58.30 | 57.62 | 0.99 | 57.92 - 58.49 | 8’300 | 17:10:36 | 25.04.2025 | ||
| München | EUR | 51.39 | 49.46 | 3.91 | 51.39 - 51.43 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 51.67 | 50.98 | 1.35 | 50.92 - 51.67 | 1’560 | 21:56:59 | 25.04.2025 | ||
| SIX SX USD | USD | 57.98 | 57.59 | 1.36 | 57.98 - 58.25 | 1’962 | 15:05:13 | 25.04.2025 | ||
| Tradegate | EUR | 51.51 | 50.86 | 1.28 | 50.99 - 51.62 | 109 | 18:56:25 | 25.04.2025 | ||
| XETRA | EUR | 51.19 | 50.77 | 0.83 | 51.08 - 51.56 | 3’192 | 17:36:08 | 25.04.2025 | ||
| Quotrix | EUR | 46.65 | 50.91 | -17.21 | 0.00 - 0.00 | 0 | 13:26:59 | 09.04.2025 | ||
| KAG-Kurs | USD | 58.15 | 56.57 | 2.79 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||