Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.47
USD
0.98
USD
1.32
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.58 | 65.36 | -1.19 | 64.58 - 64.99 | 0 | 14:47:59 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.42 | 65.14 | -1.11 | 64.35 - 65.06 | 0 | 16:04:04 | 12.03.2026 | ||
| BX Swiss | CHF | 58.19 | 58.78 | -1.01 | 0.00 - 0.00 | 0 | 16:04:02 | 12.03.2026 | ||
| Düsseldorf | EUR | 64.63 | 65.12 | -0.75 | 64.63 - 64.98 | 0 | 15:16:51 | 12.03.2026 | ||
| Hamburg | EUR | 64.79 | 64.97 | -0.28 | 64.79 - 64.79 | 0 | 08:08:55 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 64.40 | 65.12 | -1.11 | 64.34 - 65.44 | 0 | 16:04:04 | 12.03.2026 | ||
| London | USD | 74.99 | 75.35 | -0.47 | 74.97 - 74.99 | 122 | 12:27:30 | 12.03.2026 | ||
| München | EUR | 64.84 | 64.94 | -0.15 | 64.84 - 64.84 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 64.44 | 65.08 | -0.98 | 64.44 - 65.01 | 0 | 16:01:08 | 12.03.2026 | ||
| SIX SX USD | USD | 74.54 | 75.32 | -1.04 | 74.47 - 74.54 | 1’702 | 15:08:50 | 12.03.2026 | ||
| Tradegate | EUR | 64.53 | 65.12 | -0.91 | 64.53 - 65.01 | 9’143 | 15:28:57 | 12.03.2026 | ||
| XETRA | EUR | 64.70 | 65.23 | -0.81 | 64.59 - 64.99 | 6’125 | 15:14:26 | 12.03.2026 | ||
| Quotrix | EUR | 64.71 | 64.80 | -0.14 | 64.71 - 64.71 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | USD | 75.47 | 74.48 | 1.32 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||