Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.43
USD
-0.03
USD
-0.04
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.58 | 65.36 | -1.19 | 64.58 - 64.99 | 0 | 14:47:59 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.38 | 65.14 | -1.17 | 64.24 - 65.06 | 0 | 22:00:02 | 12.03.2026 | ||
| BX Swiss | CHF | 58.27 | 58.78 | -0.87 | 0.00 - 0.00 | 0 | 17:29:58 | 12.03.2026 | ||
| Düsseldorf | EUR | 64.32 | 65.12 | -1.23 | 64.28 - 64.98 | 0 | 21:47:16 | 12.03.2026 | ||
| Hamburg | EUR | 64.79 | 64.97 | -0.28 | 64.79 - 64.79 | 0 | 08:08:55 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 64.25 | 65.12 | -1.34 | 64.21 - 65.44 | 0 | 22:59:16 | 12.03.2026 | ||
| London | USD | 74.32 | 75.35 | -1.37 | 74.97 - 74.99 | 122 | 17:35:05 | 12.03.2026 | ||
| München | EUR | 64.84 | 64.94 | -0.15 | 64.84 - 64.84 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 64.33 | 65.08 | -1.15 | 64.24 - 65.01 | 0 | 21:55:21 | 12.03.2026 | ||
| SIX SX USD | USD | 74.54 | 75.32 | -1.04 | 74.47 - 74.54 | 1’702 | 15:08:50 | 12.03.2026 | ||
| Tradegate | EUR | 64.49 | 65.12 | -0.97 | 64.40 - 65.01 | 9’275 | 20:37:06 | 12.03.2026 | ||
| XETRA | EUR | 64.59 | 65.23 | -0.98 | 64.40 - 64.99 | 9’006 | 17:35:55 | 12.03.2026 | ||
| Quotrix | EUR | 64.71 | 64.80 | -0.14 | 64.71 - 64.71 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | USD | 75.43 | 75.47 | -0.04 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||