| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.91 | 61.50 | -0.96 | 60.80 - 61.32 | 134 | 13:22:01 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 61.61 | 4.45 | 60.64 - 61.32 | 0 | 10:20:59 | 15.07.2025 | ||
| Berlin | EUR | 60.79 | 61.41 | -1.01 | 60.79 - 61.40 | 0 | 13:10:26 | 01.08.2025 | ||
| BX Swiss | CHF | 59.08 | 57.20 | 0.16 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 60.83 | 61.50 | -1.09 | 60.83 - 61.18 | 0 | 13:16:33 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 62.51 | 0.79 | 60.34 - 61.58 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 69.49 | 70.80 | -2.26 | 69.48 - 69.49 | 213 | 10:30:07 | 01.08.2025 | ||
| München | EUR | 61.24 | 62.38 | -1.83 | 61.24 - 61.24 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 60.90 | 61.40 | -0.81 | 60.80 - 61.30 | 0 | 13:30:58 | 01.08.2025 | ||
| SIX SX USD | USD | 70.83 | 70.64 | 0.27 | 70.83 - 71.65 | 5’759 | 17:09:20 | 31.07.2025 | ||
| Tradegate | EUR | 60.82 | 61.72 | -1.46 | 60.82 - 61.33 | 19 | 13:05:14 | 01.08.2025 | ||
| XETRA | EUR | 60.83 | 61.94 | -1.79 | 60.83 - 61.25 | 2’017 | 13:12:16 | 01.08.2025 | ||
| Quotrix | EUR | 56.57 | 61.46 | 4.72 | 0.00 - 0.00 | 0 | 12:19:08 | 21.05.2025 | ||
| KAG-Kurs | USD | 70.60 | 70.49 | 0.16 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||