Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.43
USD
-0.03
USD
-0.04
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.04 | 64.58 | 0.71 | 64.21 - 65.04 | 2 | 14:47:34 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.44 | 64.38 | 0.09 | 64.18 - 65.13 | 0 | 20:59:09 | 13.03.2026 | ||
| BX Swiss | CHF | 58.22 | 58.27 | -0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 13.03.2026 | ||
| Düsseldorf | EUR | 64.46 | 64.32 | 0.22 | 64.29 - 64.84 | 0 | 19:47:09 | 13.03.2026 | ||
| Hamburg | EUR | 64.25 | 64.79 | -0.83 | 64.25 - 64.25 | 0 | 08:03:33 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 64.39 | 64.25 | 0.22 | 64.16 - 65.41 | 0 | 20:59:08 | 13.03.2026 | ||
| London | USD | 73.74 | 74.32 | -0.78 | 74.38 - 74.41 | 370 | 17:35:06 | 13.03.2026 | ||
| München | EUR | 64.32 | 64.84 | -0.80 | 64.32 - 64.32 | 0 | 08:02:02 | 13.03.2026 | ||
| Stuttgart | EUR | 64.32 | 64.33 | -0.02 | 64.16 - 65.05 | 0 | 20:45:23 | 13.03.2026 | ||
| SIX SX USD | USD | 73.86 | 74.54 | -0.91 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 64.35 | 64.49 | -0.22 | 64.29 - 64.35 | 6 | 09:07:33 | 13.03.2026 | ||
| XETRA | EUR | 64.48 | 64.59 | -0.17 | 64.29 - 64.84 | 18’222 | 17:35:47 | 13.03.2026 | ||
| Quotrix | EUR | 64.41 | 64.71 | -0.46 | 64.41 - 64.41 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 75.43 | 75.47 | -0.04 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||