Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
77.14
USD
-1.17
USD
-1.49
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.76 | 67.17 | 0.88 | 67.15 - 67.76 | 57 | 15:00:41 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.32 | 67.35 | -0.05 | 67.12 - 67.87 | 0 | 18:41:34 | 11.03.2026 | ||
| BX Swiss | CHF | 60.91 | 61.02 | -0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 11.03.2026 | ||
| Düsseldorf | EUR | 67.34 | 67.27 | 0.10 | 67.08 - 67.59 | 0 | 17:25:22 | 11.03.2026 | ||
| Hamburg | EUR | 67.28 | 67.08 | 0.30 | 67.28 - 67.28 | 0 | 08:11:46 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 67.23 | 67.05 | 0.27 | 66.80 - 68.00 | 0 | 18:41:31 | 11.03.2026 | ||
| London | USD | 78.03 | 78.66 | -0.80 | 77.89 - 78.67 | 7’411 | 17:35:18 | 11.03.2026 | ||
| München | EUR | 67.23 | 67.07 | 0.24 | 67.23 - 67.23 | 0 | 08:02:27 | 11.03.2026 | ||
| Stuttgart | EUR | 67.48 | 67.25 | 0.34 | 67.11 - 67.81 | 0 | 18:30:46 | 11.03.2026 | ||
| SIX SX USD | USD | 78.28 | 78.44 | -0.20 | 0.00 - 0.00 | 120 | 17:40:52 | 11.03.2026 | ||
| Tradegate | EUR | 67.46 | 67.40 | 0.09 | 67.09 - 67.72 | 493 | 18:37:54 | 11.03.2026 | ||
| XETRA | EUR | 67.56 | 67.53 | 0.04 | 67.20 - 67.79 | 4’671 | 17:35:58 | 11.03.2026 | ||
| Quotrix | EUR | 67.21 | 67.44 | -0.34 | 67.21 - 67.22 | 2 | 10:44:27 | 11.03.2026 | ||
| KAG-Kurs | USD | 77.14 | 78.31 | -1.49 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||