Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
78.13
USD
-0.03
USD
-0.04
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.94 | 67.76 | -1.21 | 66.94 - 67.43 | 9 | 15:00:23 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.75 | 67.43 | -1.00 | 66.61 - 67.49 | 0 | 22:05:32 | 12.03.2026 | ||
| BX Swiss | CHF | 60.49 | 60.91 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 12.03.2026 | ||
| Düsseldorf | EUR | 66.68 | 67.39 | -1.05 | 66.67 - 67.40 | 0 | 21:46:47 | 12.03.2026 | ||
| Hamburg | EUR | 67.19 | 67.28 | -0.13 | 67.19 - 67.19 | 0 | 08:08:53 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 66.69 | 67.28 | -0.88 | 66.01 - 67.60 | 0 | 23:00:24 | 12.03.2026 | ||
| London | USD | 77.09 | 78.03 | -1.21 | 76.86 - 77.97 | 5’781 | 17:35:03 | 12.03.2026 | ||
| München | EUR | 67.23 | 67.23 | 0.00 | 67.23 - 67.23 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 66.70 | 67.35 | -0.97 | 66.59 - 67.44 | 0 | 21:55:12 | 12.03.2026 | ||
| SIX SX USD | USD | 77.28 | 78.28 | -1.28 | 0.00 - 0.00 | 12’850 | 17:40:37 | 12.03.2026 | ||
| Tradegate | EUR | 66.80 | 67.46 | -0.98 | 66.80 - 67.40 | 205 | 18:45:32 | 12.03.2026 | ||
| XETRA | EUR | 67.00 | 67.56 | -0.83 | 66.89 - 67.43 | 5’239 | 17:36:03 | 12.03.2026 | ||
| Quotrix | EUR | 67.21 | 67.21 | 0.00 | 67.12 - 67.21 | 1 | 07:30:38 | 12.03.2026 | ||
| KAG-Kurs | USD | 78.13 | 78.16 | -0.04 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||