| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.23 | 61.98 | -1.21 | 61.18 - 61.97 | 261 | 20:17:24 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.74 | 61.92 | 0.40 | 61.11 - 61.98 | 0 | 11:08:12 | 11.07.2025 | ||
| Berlin | EUR | 61.19 | 62.03 | -1.35 | 61.19 - 61.92 | 0 | 19:30:08 | 22.07.2025 | ||
| BX Swiss | CHF | 55.86 | 57.82 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 61.22 | 61.83 | -0.99 | 61.04 - 61.94 | 0 | 19:46:51 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 61.91 | 61.81 | -0.35 | 61.02 - 61.98 | 0 | 18:14:48 | 18.07.2025 | ||
| London | USD | 72.00 | 72.57 | -0.79 | 71.80 - 72.41 | 15’049 | 17:27:54 | 22.07.2025 | ||
| München | EUR | 61.49 | 62.12 | -1.01 | 61.49 - 61.90 | 0 | 16:47:22 | 22.07.2025 | ||
| Stuttgart | EUR | 61.23 | 61.81 | -0.94 | 61.05 - 61.95 | 0 | 20:30:47 | 22.07.2025 | ||
| SIX SX USD | USD | 71.72 | 72.60 | -1.21 | 71.72 - 71.72 | 130 | 15:54:02 | 22.07.2025 | ||
| Tradegate | EUR | 61.90 | 62.04 | -0.23 | 61.73 - 61.90 | 22 | 14:57:10 | 22.07.2025 | ||
| XETRA | EUR | 61.32 | 61.96 | -1.03 | 61.32 - 61.95 | 26’897 | 17:36:25 | 22.07.2025 | ||
| Quotrix | EUR | 61.35 | 61.76 | 2.66 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 72.00 | 72.05 | -0.07 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||