| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.58 | 51.63 | -0.10 | 51.20 - 51.95 | 244 | 14:47:22 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.90 | 51.41 | 0.96 | 51.45 - 52.02 | 0 | 15:13:17 | 15.04.2025 | ||
| Berlin | EUR | 51.65 | 51.69 | -0.08 | 51.47 - 51.84 | 0 | 14:40:13 | 15.04.2025 | ||
| BX Swiss | CHF | 50.46 | 47.78 | 12.57 | 0.00 - 0.00 | 0 | 18:00:00 | 10.04.2025 | ||
| Düsseldorf | EUR | 51.61 | 51.71 | -0.19 | 51.54 - 51.81 | 0 | 14:17:02 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 51.90 | 51.90 | 3.18 | 51.04 - 52.04 | 0 | 20:22:05 | 14.04.2025 | ||
| London | USD | 58.51 | 58.67 | -0.78 | 58.51 - 58.94 | 9’828 | 14:05:43 | 15.04.2025 | ||
| München | EUR | 51.66 | 51.66 | 0.00 | 51.66 - 51.66 | 0 | 08:20:19 | 15.04.2025 | ||
| Stuttgart | EUR | 51.85 | 51.50 | 0.68 | 51.32 - 51.92 | 0 | 15:01:03 | 15.04.2025 | ||
| SIX SX USD | USD | 58.72 | 58.93 | -0.36 | 58.72 - 58.72 | 1’227 | 13:37:19 | 15.04.2025 | ||
| Tradegate | EUR | 51.85 | 52.58 | -1.39 | 51.74 - 51.95 | 685 | 13:24:31 | 15.04.2025 | ||
| XETRA | EUR | 51.68 | 51.69 | -0.02 | 51.51 - 52.00 | 12’359 | 14:48:52 | 15.04.2025 | ||
| Quotrix | EUR | 51.96 | 51.44 | 0.50 | 51.57 - 51.96 | 89 | 09:34:51 | 15.04.2025 | ||
| KAG-Kurs | USD | 58.28 | 57.19 | 1.89 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||