Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.28
USD
0.13
USD
0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.29 | 68.03 | 0.38 | 68.29 - 68.29 | 0 | 07:35:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.40 | 68.73 | -0.48 | 68.40 - 68.42 | 0 | 07:46:06 | 12.12.2025 | ||
| Berlin | EUR | 68.07 | 68.14 | -0.10 | 0.00 - 0.00 | 0 | 07:31:11 | 12.12.2025 | ||
| BX Swiss | CHF | 63.26 | 63.26 | -1.73 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 68.27 | 68.27 | -1.03 | 0.00 - 0.00 | 0 | 21:46:49 | 11.12.2025 | ||
| Hamburg | EUR | 68.37 | 68.11 | 0.38 | 0.00 - 0.00 | 0 | 07:31:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 68.34 | 68.64 | -0.44 | 68.26 - 68.52 | 0 | 07:46:51 | 12.12.2025 | ||
| London | USD | 79.71 | 79.71 | -0.54 | 0.00 - 0.00 | 0 | 17:35:27 | 11.12.2025 | ||
| München | EUR | 68.33 | 68.23 | 0.15 | 0.00 - 0.00 | 0 | 07:30:03 | 12.12.2025 | ||
| Stuttgart | EUR | 68.33 | 68.33 | 0.00 | 68.14 - 68.33 | 0 | 07:45:19 | 12.12.2025 | ||
| SIX SX USD | USD | 79.85 | 79.85 | -0.25 | 0.00 - 0.00 | 0 | 17:00:02 | 11.12.2025 | ||
| Tradegate | EUR | 68.34 | 68.17 | 0.25 | 0.00 - 0.00 | 0 | 07:46:57 | 12.12.2025 | ||
| XETRA | EUR | 67.85 | 67.85 | -1.41 | 0.00 - 0.00 | 0 | 17:35:48 | 11.12.2025 | ||
| Quotrix | EUR | 68.44 | 68.32 | 0.18 | 68.44 - 68.44 | 0 | 07:27:01 | 12.12.2025 | ||
| KAG-Kurs | USD | 80.28 | 80.15 | 0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||