Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
75.69
USD
-0.16
USD
-0.21
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.83 | 64.98 | -0.23 | 64.83 - 64.92 | 2 | 09:17:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 64.85 | 1.02 | 64.80 - 64.95 | 0 | 19:46:50 | 15.09.2025 | ||
| Berlin | EUR | 64.83 | 64.95 | -0.18 | 64.83 - 64.90 | 0 | 09:15:14 | 19.09.2025 | ||
| BX Swiss | CHF | 55.86 | 60.71 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 64.82 | 64.76 | 0.09 | 64.82 - 64.82 | 0 | 09:17:17 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 64.43 | 64.43 | 0.26 | 64.74 - 64.99 | 0 | 09:40:55 | 18.09.2025 | ||
| London | USD | 76.35 | 76.67 | -0.51 | 76.31 - 76.35 | 3’328 | 09:24:20 | 19.09.2025 | ||
| München | EUR | 64.80 | 64.49 | 0.48 | 64.80 - 64.80 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 64.84 | 64.81 | 0.05 | 64.79 - 64.87 | 0 | 09:31:17 | 19.09.2025 | ||
| SIX SX USD | USD | 76.35 | 76.62 | 0.69 | 76.35 - 76.35 | 100 | 09:19:45 | 19.09.2025 | ||
| Tradegate | EUR | 64.92 | 64.99 | -0.11 | 64.92 - 64.97 | 9 | 09:04:01 | 19.09.2025 | ||
| XETRA | EUR | 64.84 | 65.07 | -0.35 | 64.82 - 64.88 | 1’765 | 09:25:51 | 19.09.2025 | ||
| Quotrix | EUR | 64.91 | 64.57 | 0.53 | 64.91 - 64.91 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 75.69 | 75.85 | -0.21 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||