Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
76.80
USD
-1.35
USD
-1.73
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.07 | 67.47 | -0.59 | 67.07 - 67.07 | 0 | 07:30:16 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.19 | 66.70 | 0.73 | 67.19 - 67.19 | 0 | 07:45:02 | 16.03.2026 | ||
| BX Swiss | CHF | 60.41 | 60.41 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 66.70 | 66.70 | 0.03 | 0.00 - 0.00 | 0 | 21:47:40 | 13.03.2026 | ||
| Hamburg | EUR | 67.06 | 66.64 | 0.63 | 0.00 - 0.00 | 0 | 07:31:08 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 67.10 | 66.63 | 0.71 | 67.05 - 67.32 | 0 | 07:46:16 | 16.03.2026 | ||
| London | USD | 76.48 | 76.48 | -0.79 | 0.00 - 0.00 | 0 | 17:35:20 | 13.03.2026 | ||
| München | EUR | 67.08 | 66.74 | 0.51 | 0.00 - 0.00 | 0 | 07:24:56 | 16.03.2026 | ||
| Stuttgart | EUR | 67.11 | 66.66 | 0.68 | 67.07 - 67.11 | 0 | 07:45:22 | 16.03.2026 | ||
| SIX SX USD | USD | 76.50 | 76.50 | -1.01 | 0.00 - 0.00 | 0 | 16:36:24 | 13.03.2026 | ||
| Tradegate | EUR | 67.08 | 66.85 | 0.34 | 0.00 - 0.00 | 0 | 07:46:18 | 16.03.2026 | ||
| XETRA | EUR | 66.89 | 66.89 | -0.16 | 0.00 - 0.00 | 0 | 17:35:56 | 13.03.2026 | ||
| Quotrix | EUR | 66.96 | 66.65 | 0.47 | 66.96 - 67.20 | 200 | 07:30:00 | 16.03.2026 | ||
| KAG-Kurs | USD | 76.80 | 78.16 | -1.73 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||