Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
75.16
USD
-0.58
USD
-0.77
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.27 | 64.67 | -2.16 | 63.20 - 64.59 | 580 | 16:20:10 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.42 | 64.14 | -1.13 | 63.16 - 64.39 | 0 | 16:44:11 | 27.03.2026 | ||
| BX Swiss | CHF | 58.31 | 59.24 | -1.57 | 0.00 - 0.00 | 0 | 16:44:15 | 27.03.2026 | ||
| Düsseldorf | EUR | 63.27 | 64.13 | -1.34 | 63.27 - 64.28 | 0 | 16:16:42 | 27.03.2026 | ||
| Hamburg | EUR | 64.22 | 65.18 | -1.47 | 64.22 - 64.22 | 0 | 08:17:13 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 63.40 | 63.94 | -0.84 | 62.96 - 64.72 | 0 | 16:44:11 | 27.03.2026 | ||
| London | USD | 73.20 | 74.57 | -1.83 | 72.85 - 74.19 | 18’477 | 16:23:50 | 27.03.2026 | ||
| München | EUR | 64.29 | 65.19 | -1.38 | 64.29 - 64.29 | 0 | 09:14:23 | 27.03.2026 | ||
| Stuttgart | EUR | 63.40 | 64.13 | -1.14 | 63.26 - 64.32 | 0 | 16:30:29 | 27.03.2026 | ||
| SIX SX USD | USD | 74.18 | 74.61 | -0.58 | 74.18 - 74.18 | 829 | 09:01:02 | 27.03.2026 | ||
| Tradegate | EUR | 63.43 | 64.46 | -1.60 | 63.20 - 64.42 | 937 | 16:30:12 | 27.03.2026 | ||
| XETRA | EUR | 63.38 | 64.64 | -1.95 | 63.20 - 64.37 | 5’308 | 16:09:37 | 27.03.2026 | ||
| Quotrix | EUR | 64.45 | 63.98 | 0.73 | 64.45 - 64.45 | 0 | 07:27:01 | 27.03.2026 | ||
| KAG-Kurs | USD | 75.16 | 75.74 | -0.77 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||