| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.07 | 64.47 | -0.62 | 63.72 - 64.71 | 1’103 | 19:17:14 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.49 | 64.22 | 5.26 | 63.66 - 64.75 | 0 | 09:12:13 | 31.07.2025 | ||
| Berlin | EUR | 63.91 | 63.68 | 0.36 | 63.88 - 64.60 | 0 | 18:25:13 | 31.07.2025 | ||
| BX Swiss | CHF | 55.86 | 59.11 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 63.99 | 63.55 | 0.69 | 63.75 - 64.68 | 0 | 18:46:59 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 63.65 | 63.65 | 2.81 | 63.63 - 64.98 | 0 | 17:46:46 | 30.07.2025 | ||
| London | USD | 73.02 | 72.92 | 0.08 | 73.02 - 73.93 | 7’498 | 17:18:57 | 31.07.2025 | ||
| München | EUR | 64.29 | 63.09 | 1.90 | 64.29 - 64.29 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 63.64 | 63.61 | 0.05 | 63.64 - 64.69 | 100 | 19:30:58 | 31.07.2025 | ||
| SIX SX USD | USD | 73.53 | 72.93 | 0.82 | 73.53 - 74.04 | 157 | 16:20:41 | 31.07.2025 | ||
| Tradegate | EUR | 63.96 | 63.87 | 0.14 | 63.96 - 64.65 | 965 | 17:02:14 | 31.07.2025 | ||
| XETRA | EUR | 63.92 | 63.55 | 0.58 | 63.80 - 64.74 | 10’112 | 17:36:06 | 31.07.2025 | ||
| Quotrix | EUR | 61.35 | 63.66 | 2.66 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 72.76 | 72.91 | -0.20 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||