Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.28
USD
0.13
USD
0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.03 | 68.87 | -1.22 | 67.96 - 68.52 | 10 | 16:40:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.73 | 68.93 | -0.29 | 67.60 - 68.77 | 0 | 22:29:33 | 11.12.2025 | ||
| Berlin | EUR | 68.14 | 68.97 | -1.20 | 67.85 - 68.41 | 0 | 20:58:11 | 11.12.2025 | ||
| BX Swiss | CHF | 63.26 | 64.38 | -1.73 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 68.27 | 68.98 | -1.03 | 67.79 - 68.48 | 0 | 21:46:49 | 11.12.2025 | ||
| Hamburg | EUR | 68.11 | 68.97 | -1.25 | 68.11 - 68.11 | 0 | 08:11:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 68.64 | 68.80 | -0.23 | 67.59 - 68.94 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 79.71 | 80.14 | -0.54 | 79.41 - 80.34 | 27’176 | 17:35:27 | 11.12.2025 | ||
| München | EUR | 68.23 | 68.99 | -1.10 | 68.23 - 68.23 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 68.33 | 68.95 | -0.90 | 67.65 - 68.55 | 100 | 21:55:19 | 11.12.2025 | ||
| SIX SX USD | USD | 79.85 | 80.05 | -0.25 | 79.85 - 79.85 | 812 | 17:00:02 | 11.12.2025 | ||
| Tradegate | EUR | 68.17 | 68.76 | -0.86 | 67.80 - 68.42 | 439 | 20:08:30 | 11.12.2025 | ||
| XETRA | EUR | 67.85 | 68.82 | -1.41 | 67.67 - 68.49 | 3’143 | 17:35:48 | 11.12.2025 | ||
| Quotrix | EUR | 68.32 | 69.03 | -1.03 | 68.15 - 68.32 | 250 | 10:06:36 | 11.12.2025 | ||
| KAG-Kurs | USD | 80.28 | 80.15 | 0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||