| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.59 | 65.40 | -1.24 | 64.43 - 65.18 | 0 | 22:22:24 | 24.01.2025 | |
| Berlin | EUR | 64.52 | 65.20 | -1.04 | 64.52 - 65.16 | 0 | 21:53:17 | 24.01.2025 | |
| BMN | EUR | 64.74 | 65.25 | -0.78 | 64.56 - 65.24 | 638 | 22:47:23 | 24.01.2025 | |
| BX Swiss | CHF | 61.61 | 61.64 | -0.04 | 0.00 - 0.00 | 0 | 17:29:44 | 24.01.2025 | |
| Düsseldorf | EUR | 64.43 | 65.12 | -1.06 | 64.41 - 65.14 | 0 | 21:46:42 | 24.01.2025 | |
| Lang & Schwarz | EUR | 64.58 | 64.53 | -1.06 | 64.48 - 64.81 | 0 | 21:06:51 | 20.01.2025 | |
| London | USD | 68.07 | 67.93 | 0.35 | 68.04 - 68.24 | 5’218 | 17:16:25 | 24.01.2025 | |
| München | EUR | 65.14 | 65.14 | 0.00 | 65.14 - 65.14 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 64.52 | 65.29 | -1.18 | 64.35 - 65.12 | 0 | 21:56:36 | 24.01.2025 | |
| SIX SX USD | USD | 68.21 | 67.74 | 0.69 | 68.21 - 68.21 | 147 | 15:27:40 | 24.01.2025 | |
| Tradegate | EUR | 64.84 | 64.94 | -0.15 | 64.84 - 64.98 | 680 | 10:00:14 | 24.01.2025 | |
| XETRA | EUR | 64.83 | 65.24 | -0.63 | 64.70 - 65.10 | 11’821 | 17:36:10 | 24.01.2025 | |
| XQTX | EUR | 62.87 | 65.35 | -0.95 | 0.00 - 0.00 | 0 | 09:34:57 | 15.01.2025 | |
| KAG-Kurs | USD | 68.19 | 68.05 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |