Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
58.82
USD
-0.40
USD
-0.67
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.38 | 50.55 | 1.64 | 51.21 - 51.38 | 0 | 09:17:22 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.34 | 51.33 | 0.01 | 51.33 - 51.44 | 0 | 09:29:10 | 04.12.2025 | ||
| Berlin | EUR | 51.22 | 50.36 | 1.71 | 51.22 - 51.22 | 0 | 08:15:00 | 04.12.2025 | ||
| BX Swiss | CHF | 48.01 | 47.35 | 1.40 | 0.00 - 0.00 | 0 | 09:29:08 | 04.12.2025 | ||
| Düsseldorf | EUR | 51.34 | 51.24 | 0.20 | 51.34 - 51.34 | 0 | 08:46:39 | 04.12.2025 | ||
| Hamburg | EUR | 51.48 | 50.59 | 1.76 | 51.48 - 51.48 | 0 | 08:11:50 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 51.33 | 50.90 | 0.84 | 51.14 - 51.71 | 0 | 09:29:08 | 04.12.2025 | ||
| London | USD | 60.06 | 59.88 | 0.30 | 60.05 - 60.06 | 48 | 09:00:46 | 04.12.2025 | ||
| München | EUR | 51.43 | 50.41 | 2.02 | 51.43 - 51.48 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 51.38 | 51.19 | 0.37 | 51.36 - 51.38 | 0 | 09:15:08 | 04.12.2025 | ||
| SIX SX USD | USD | 60.06 | 59.82 | 0.40 | 60.06 - 60.06 | 99 | 09:00:14 | 04.12.2025 | ||
| Tradegate | EUR | 51.38 | 51.37 | 0.02 | 51.34 - 51.61 | 32 | 09:20:38 | 04.12.2025 | ||
| XETRA | EUR | 51.43 | 51.43 | 0.00 | 51.43 - 51.43 | 5 | 09:04:56 | 04.12.2025 | ||
| Quotrix | EUR | 51.38 | 50.65 | 1.44 | 51.38 - 51.38 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 58.82 | 59.22 | -0.67 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||