Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.19
USD
0.70
USD
1.18
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.07 | 51.18 | -0.21 | 51.07 - 51.32 | 47 | 22:47:18 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.39 | 51.34 | -0.14 | 50.89 - 51.41 | 0 | 14:25:48 | 29.08.2025 | ||
| Berlin | EUR | 51.02 | 51.15 | -0.25 | 51.02 - 51.33 | 0 | 21:53:22 | 12.09.2025 | ||
| Düsseldorf | EUR | 50.89 | 51.14 | -0.49 | 50.89 - 51.32 | 0 | 21:46:38 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 50.88 | 50.77 | 0.77 | 50.85 - 51.06 | 0 | 09:18:55 | 10.09.2025 | ||
| London | USD | 60.11 | 60.01 | 0.20 | 0.00 - 0.00 | 284 | 16:03:42 | 12.09.2025 | ||
| München | EUR | 51.20 | 50.78 | 0.83 | 51.20 - 51.20 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 50.95 | 51.24 | -0.57 | 50.93 - 51.32 | 0 | 21:55:25 | 12.09.2025 | ||
| Tradegate | EUR | 51.21 | 51.04 | 0.33 | 50.99 - 51.35 | 37 | 21:02:19 | 12.09.2025 | ||
| XETRA | EUR | 51.09 | 51.14 | -0.10 | 51.09 - 51.26 | 121 | 17:35:59 | 12.09.2025 | ||
| Quotrix | EUR | 49.97 | 51.14 | 4.28 | 0.00 - 0.00 | 0 | 08:41:23 | 15.05.2025 | ||
| KAG-Kurs | USD | 60.19 | 59.49 | 1.18 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||