Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
58.70
USD
-0.77
USD
-1.30
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.47 | 51.24 | -1.50 | 50.26 - 50.63 | 50 | 14:47:02 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.70 | 50.65 | 0.10 | 50.27 - 51.00 | 0 | 22:29:31 | 18.11.2025 | ||
| Berlin | EUR | 50.81 | 50.81 | 0.45 | 0.00 - 0.00 | 0 | 20:58:12 | 18.11.2025 | ||
| Düsseldorf | EUR | 50.69 | 50.69 | 0.28 | 0.00 - 0.00 | 0 | 21:46:41 | 18.11.2025 | ||
| Hamburg | EUR | 50.21 | 50.21 | -2.20 | 0.00 - 0.00 | 0 | 08:17:12 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 50.62 | 50.56 | 0.12 | 50.18 - 51.06 | 0 | 23:00:17 | 18.11.2025 | ||
| London | USD | 58.68 | 59.35 | -1.14 | 58.48 - 58.69 | 325 | 17:35:29 | 18.11.2025 | ||
| München | EUR | 50.48 | 50.48 | -1.54 | 0.00 - 0.00 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 50.73 | 50.61 | 0.24 | 50.24 - 50.88 | 0 | 21:55:30 | 18.11.2025 | ||
| Tradegate | EUR | 50.53 | 50.58 | -0.10 | 50.40 - 50.64 | 38 | 18:32:48 | 18.11.2025 | ||
| XETRA | EUR | 50.69 | 51.15 | -0.90 | 50.38 - 50.69 | 5’603 | 17:36:09 | 18.11.2025 | ||
| Quotrix | EUR | 50.36 | 50.36 | -1.99 | 0.00 - 0.00 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 58.70 | 59.48 | -1.30 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||