| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 ESG UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.60 | 78.60 | 0.15 | 0.00 - 0.00 | 0 | 22:00:30 | 09.01.2025 | |
| Berlin | EUR | 77.80 | 78.57 | -0.98 | 77.65 - 78.51 | 0 | 21:53:22 | 10.01.2025 | |
| BMN | EUR | 77.82 | 78.46 | -0.82 | 77.58 - 78.55 | 147 | 21:47:27 | 10.01.2025 | |
| BX Swiss | CHF | 73.71 | 73.85 | -0.19 | 73.71 - 74.26 | 68 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 77.66 | 78.23 | -0.73 | 77.53 - 78.55 | 0 | 21:46:17 | 10.01.2025 | |
| Hamburg | EUR | 78.42 | 78.37 | 0.06 | 78.42 - 78.42 | 0 | 09:32:53 | 10.01.2025 | |
| Lang & Schwarz | EUR | 77.64 | 77.64 | -1.18 | 0.00 - 0.00 | 0 | 22:57:58 | 10.01.2025 | |
| London | USD | 79.59 | 80.95 | -1.68 | 79.57 - 80.88 | 2’267 | 17:29:25 | 10.01.2025 | |
| München | EUR | 78.46 | 78.31 | 0.19 | 78.39 - 78.46 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 77.72 | 78.28 | -0.72 | 77.51 - 78.57 | 0 | 21:56:36 | 10.01.2025 | |
| SIX SX USD | USD | 79.95 | 81.02 | -1.32 | 79.90 - 80.24 | 1’302 | 16:50:00 | 10.01.2025 | |
| Tradegate | EUR | 77.97 | 78.48 | -0.65 | 77.97 - 78.48 | 145 | 15:50:33 | 10.01.2025 | |
| XETRA | EUR | 77.72 | 78.49 | -0.98 | 77.72 - 78.47 | 10’631 | 17:36:01 | 10.01.2025 | |
| XQTX | EUR | 78.11 | 78.23 | -0.84 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | USD | 80.95 | 80.95 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |