Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.49
USD
0.05
USD
0.13
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.59 | 31.57 | 0.06 | 31.46 - 31.61 | 18 | 10:17:23 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.99 | 31.50 | 0.26 | 31.56 - 31.62 | 0 | 18:12:02 | 17.10.2025 | ||
| Berlin | EUR | 31.61 | 31.61 | -0.02 | 31.61 - 31.66 | 0 | 09:20:19 | 23.10.2025 | ||
| BX Swiss | CHF | 28.61 | 29.26 | -4.09 | 0.00 - 0.00 | 0 | 18:00:01 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.60 | 31.51 | 0.30 | 31.58 - 31.60 | 0 | 09:16:25 | 23.10.2025 | ||
| Hamburg | EUR | 31.65 | 31.50 | 0.49 | 31.65 - 31.65 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 31.52 | 31.52 | 1.56 | 31.43 - 31.77 | 0 | 18:55:37 | 22.10.2025 | ||
| London | USD | 36.71 | 36.78 | 0.52 | 0.00 - 0.00 | 14 | 16:56:37 | 22.10.2025 | ||
| München | EUR | 31.59 | 31.39 | 0.62 | 31.59 - 31.59 | 0 | 09:30:29 | 23.10.2025 | ||
| NYSE Glb Ind | USD | 36.61 | 36.78 | -0.46 | 0.00 - 0.00 | 0 | 10:31:30 | 23.10.2025 | ||
| Stuttgart | EUR | 31.59 | 31.55 | 0.13 | 31.52 - 31.61 | 0 | 10:30:49 | 23.10.2025 | ||
| SIX SX USD | USD | 36.54 | 36.54 | 2.34 | 0.00 - 0.00 | 0 | 15:44:46 | 22.10.2025 | ||
| Tradegate | EUR | 31.59 | 31.65 | -0.17 | 31.59 - 31.74 | 536 | 10:30:06 | 23.10.2025 | ||
| XETRA | EUR | 31.59 | 31.68 | -0.30 | 31.59 - 31.63 | 15’799 | 10:06:54 | 23.10.2025 | ||
| Quotrix | EUR | 31.65 | 31.49 | 0.51 | 31.65 - 31.65 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 36.49 | 36.44 | 0.13 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||