Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.08
USD
0.14
USD
0.38
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 30.91 | -0.06 | 30.79 - 30.90 | 705 | 22:02:50 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.84 | 30.89 | -0.14 | 30.77 - 31.04 | 0 | 22:28:51 | 05.12.2025 | ||
| Berlin | EUR | 30.96 | 30.85 | 0.34 | 30.80 - 31.03 | 0 | 20:55:12 | 05.12.2025 | ||
| BX Swiss | CHF | 29.08 | 28.90 | 0.61 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 30.89 | 30.81 | 0.26 | 30.76 - 31.02 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 30.86 | 30.99 | -0.40 | 30.86 - 30.86 | 0 | 08:13:33 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 30.81 | 30.79 | 0.06 | 30.81 - 30.88 | 0 | 11:33:34 | 06.12.2025 | ||
| London | USD | 36.06 | 35.98 | 0.22 | 35.90 - 36.10 | 6’253 | 17:35:24 | 05.12.2025 | ||
| München | EUR | 30.82 | 30.97 | -0.48 | 30.82 - 30.90 | 0 | 10:13:23 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 36.08 | 36.08 | 0.21 | 0.00 - 0.00 | 0 | 17:29:45 | 05.12.2025 | ||
| Stuttgart | EUR | 30.81 | 30.87 | -0.21 | 30.77 - 31.03 | 0 | 21:55:07 | 05.12.2025 | ||
| SIX SX USD | USD | 36.09 | 36.07 | 0.06 | 35.93 - 36.09 | 1’964 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 30.98 | 30.97 | 0.03 | 30.79 - 30.98 | 1’563 | 20:45:10 | 05.12.2025 | ||
| XETRA | EUR | 31.01 | 30.89 | 0.39 | 30.78 - 31.01 | 10’904 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 30.82 | 30.97 | -0.48 | 30.82 - 30.94 | 97 | 11:30:47 | 05.12.2025 | ||
| KAG-Kurs | USD | 36.08 | 35.94 | 0.38 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||