Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.09 | 30.00 | 0.28 | 29.87 - 30.11 | 1’054 | 21:47:20 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.98 | 30.03 | -1.32 | 29.86 - 30.13 | 0 | 15:24:28 | 26.06.2025 | ||
Berlin | EUR | 30.12 | 30.06 | 0.20 | 29.88 - 30.12 | 0 | 21:48:11 | 26.06.2025 | ||
BX Swiss | CHF | 27.54 | 28.26 | -7.25 | 0.00 - 0.00 | 0 | 18:00:00 | 11.04.2025 | ||
Düsseldorf | EUR | 30.00 | 29.99 | 0.03 | 29.89 - 30.04 | 0 | 21:46:27 | 26.06.2025 | ||
Lang & Schwarz | EUR | 31.39 | 29.93 | -0.65 | 29.75 - 30.20 | 0 | 12:00:23 | 11.06.2025 | ||
London | USD | 35.18 | 35.05 | 0.37 | 35.06 - 35.24 | 5’357 | 17:35:00 | 26.06.2025 | ||
München | EUR | 30.09 | 30.50 | -1.36 | 30.09 - 30.09 | 0 | 08:20:35 | 26.06.2025 | ||
NYSE Glb Ind | USD | 35.16 | 35.06 | 0.29 | 0.00 - 0.00 | 0 | 17:29:45 | 26.06.2025 | ||
Stuttgart | EUR | 30.08 | 30.01 | 0.23 | 29.86 - 30.09 | 0 | 21:56:47 | 26.06.2025 | ||
SIX SX USD | USD | 35.08 | 35.05 | -0.43 | 35.08 - 35.08 | 3’318 | 14:27:31 | 26.06.2025 | ||
Tradegate | EUR | 30.01 | 30.19 | -0.61 | 29.91 - 30.05 | 9’747 | 20:42:22 | 26.06.2025 | ||
XETRA | EUR | 30.06 | 30.17 | -0.38 | 29.89 - 30.12 | 11’540 | 17:36:22 | 26.06.2025 | ||
Quotrix | EUR | 29.90 | 30.26 | -1.19 | 29.90 - 29.90 | 660 | 12:06:20 | 26.06.2025 | ||
KAG-Kurs | USD | 35.43 | 35.29 | 0.41 | 0.00 - 0.00 | 0 | - | 24.06.2025 |