| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 31.15 | 31.49 | -1.08 | 31.15 - 31.40 | 3’121 | 22:47:24 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 31.24 | 31.36 | -0.64 | 0.00 - 0.00 | 0 | 19:01:38 | 06.05.2025 | ||
| BER | EUR | 31.15 | 31.44 | -0.92 | 31.15 - 31.39 | 0 | 21:48:15 | 06.05.2025 | ||
| BRX | CHF | 27.54 | 29.34 | -7.25 | 0.00 - 0.00 | 0 | 18:00:00 | 11.04.2025 | ||
| DUS | EUR | 31.11 | 31.39 | -0.89 | 31.09 - 31.44 | 103 | 21:47:08 | 06.05.2025 | ||
| L&S | EUR | 31.45 | 31.28 | 0.69 | 30.85 - 31.49 | 0 | 08:11:24 | 25.04.2025 | ||
| LSE | USD | 35.62 | 35.69 | -0.20 | 35.38 - 35.66 | 17’675 | 17:35:24 | 06.05.2025 | ||
| MUN | EUR | 31.44 | 31.51 | -0.21 | 31.44 - 31.44 | 0 | 08:20:10 | 06.05.2025 | ||
| NYG | USD | 35.60 | 35.60 | -0.18 | 0.00 - 0.00 | 0 | 17:29:45 | 06.05.2025 | ||
| STU | EUR | 31.07 | 31.38 | -0.99 | 31.07 - 31.40 | 0 | 21:56:49 | 06.05.2025 | ||
| SWU | USD | 35.69 | 35.69 | 1.28 | 0.00 - 0.00 | 0 | 10:16:58 | 05.05.2025 | ||
| TGT | EUR | 31.16 | 31.33 | -0.53 | 31.16 - 31.43 | 1’020 | 19:11:29 | 06.05.2025 | ||
| XETRA | EUR | 31.39 | 31.46 | -0.24 | 31.12 - 31.43 | 18’427 | 17:36:04 | 06.05.2025 | ||
| XQTX | EUR | 31.57 | 31.40 | 1.53 | 0.00 - 0.00 | 0 | 18:08:29 | 02.05.2025 | ||
| KAG-Kurs | USD | 35.58 | 35.81 | -0.64 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||