Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.85
USD
0.07
USD
0.18
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.33 | 31.47 | -0.44 | 31.31 - 31.52 | 511 | 22:47:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.38 | 31.41 | 0.13 | 31.24 - 31.48 | 0 | 17:05:40 | 12.09.2025 | ||
| Berlin | EUR | 31.30 | 31.33 | -0.10 | 31.30 - 31.40 | 0 | 21:48:18 | 12.09.2025 | ||
| BX Swiss | CHF | 29.83 | 29.27 | 2.29 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 31.26 | 31.32 | -0.21 | 31.26 - 31.41 | 0 | 21:46:48 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 31.44 | 31.44 | 0.59 | 31.26 - 31.35 | 0 | 16:12:18 | 12.09.2025 | ||
| London | USD | 36.77 | 36.76 | 0.08 | 36.74 - 36.82 | 20’549 | 16:35:03 | 12.09.2025 | ||
| München | EUR | 31.38 | 31.24 | 0.46 | 31.38 - 31.38 | 0 | 08:29:22 | 12.09.2025 | ||
| NYSE Glb Ind | USD | 36.73 | 36.73 | -0.06 | 0.00 - 0.00 | 0 | 17:29:45 | 12.09.2025 | ||
| Stuttgart | EUR | 31.29 | 31.36 | -0.24 | 31.25 - 31.42 | 0 | 21:55:06 | 12.09.2025 | ||
| SIX SX USD | USD | 36.80 | 36.73 | 0.19 | 36.80 - 36.80 | 1’313 | 16:06:26 | 12.09.2025 | ||
| Tradegate | EUR | 31.33 | 31.28 | 0.14 | 31.32 - 31.39 | 479 | 17:17:25 | 12.09.2025 | ||
| XETRA | EUR | 31.34 | 31.34 | -0.02 | 31.31 - 31.43 | 3’298 | 17:36:15 | 12.09.2025 | ||
| Quotrix | EUR | 31.58 | 31.33 | -0.35 | 0.00 - 0.00 | 0 | 14:52:51 | 05.09.2025 | ||
| KAG-Kurs | USD | 36.85 | 36.79 | 0.18 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||