Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
68.60
USD
0.40
USD
0.58
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.76 | 57.98 | -0.38 | 57.76 - 58.36 | 37 | 17:06:12 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 58.02 | 0.43 | 57.79 - 58.70 | 0 | 18:38:13 | 29.01.2026 | ||
| BX Swiss | CHF | 53.16 | 53.34 | -0.34 | 0.00 - 0.00 | 0 | 17:29:47 | 29.01.2026 | ||
| Düsseldorf | EUR | 58.03 | 57.83 | 0.35 | 58.03 - 58.25 | 0 | 17:26:07 | 29.01.2026 | ||
| Hamburg | EUR | 58.03 | 57.73 | 0.52 | 58.03 - 58.03 | 0 | 08:11:14 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 58.19 | 57.77 | 0.73 | 57.68 - 59.95 | 0 | 18:37:53 | 29.01.2026 | ||
| London | USD | 69.41 | 69.29 | 0.18 | 69.34 - 69.34 | 36 | 17:35:23 | 29.01.2026 | ||
| München | EUR | 57.91 | 57.79 | 0.21 | 57.91 - 57.91 | 0 | 08:02:04 | 29.01.2026 | ||
| NYSE Glb Ind | USD | 69.38 | 69.27 | 0.15 | 0.00 - 0.00 | 0 | 17:29:45 | 29.01.2026 | ||
| Stuttgart | EUR | 58.19 | 57.87 | 0.55 | 57.92 - 58.28 | 0 | 18:30:29 | 29.01.2026 | ||
| Swiss Exchange | CHF | 52.81 | 53.26 | -0.84 | 0.00 - 0.00 | 0 | 17:31:17 | 29.01.2026 | ||
| Tradegate | EUR | 57.85 | 57.72 | 0.23 | 57.85 - 57.85 | 19 | 16:54:10 | 29.01.2026 | ||
| XETRA | EUR | 58.17 | 58.09 | 0.14 | 58.02 - 58.35 | 1’745 | 17:35:52 | 29.01.2026 | ||
| Quotrix | EUR | 57.85 | 57.68 | 0.29 | 57.85 - 57.85 | 0 | 07:27:06 | 29.01.2026 | ||
| KAG-Kurs | USD | 68.60 | 68.20 | 0.58 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||