| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.79 | 58.26 | -0.81 | 57.70 - 58.35 | 0 | 13:07:53 | 06.01.2025 | |
| Berlin | EUR | 58.10 | 58.37 | -0.46 | 58.09 - 58.16 | 0 | 11:40:06 | 06.01.2025 | |
| BMN | EUR | 57.86 | 58.31 | -0.77 | 57.86 - 58.21 | 62 | 12:47:07 | 06.01.2025 | |
| BX Swiss | CHF | 54.20 | 54.46 | -0.48 | 0.00 - 0.00 | 0 | 13:11:34 | 06.01.2025 | |
| Düsseldorf | EUR | 57.76 | 58.21 | -0.77 | 57.76 - 58.13 | 0 | 12:16:52 | 06.01.2025 | |
| Lang & Schwarz | EUR | 58.06 | 58.25 | -0.99 | 58.06 - 58.06 | 50 | 10:30:57 | 06.01.2025 | |
| London | USD | 60.16 | 59.90 | 0.82 | 59.90 - 60.16 | 226 | 12:22:18 | 06.01.2025 | |
| München | EUR | 58.25 | 58.07 | 0.31 | 58.25 - 58.25 | 0 | 08:21:35 | 06.01.2025 | |
| NYSE Glb Ind | USD | 60.20 | 59.87 | 0.54 | 0.00 - 0.00 | 0 | 13:11:30 | 06.01.2025 | |
| Stuttgart | EUR | 57.71 | 58.18 | -0.81 | 57.71 - 58.15 | 250 | 13:00:44 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | |
| Swiss Exchange | CHF | 53.94 | 53.88 | -2.46 | 0.00 - 0.00 | 0 | 16:37:54 | 23.12.2024 | |
| Tradegate | EUR | 57.81 | 58.18 | -0.64 | 57.81 - 58.11 | 698 | 12:14:34 | 06.01.2025 | |
| XETRA | EUR | 58.07 | 58.60 | -0.90 | 58.00 - 58.10 | 1’058 | 12:10:55 | 06.01.2025 | |
| XQTX | EUR | 58.47 | 58.17 | 5.81 | 0.00 - 0.00 | 0 | 16:00:53 | 12.12.2024 | |
| KAG-Kurs | USD | 59.58 | 59.74 | -0.26 | 0.00 - 0.00 | 0 | - | 02.01.2025 |