Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
68.60
USD
0.40
USD
0.58
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.23 | 57.98 | 0.43 | 57.90 - 58.23 | 24 | 11:17:27 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.27 | 58.02 | 0.42 | 58.02 - 58.32 | 0 | 11:30:46 | 29.01.2026 | ||
| BX Swiss | CHF | 53.41 | 53.34 | 0.13 | 0.00 - 0.00 | 0 | 11:36:57 | 29.01.2026 | ||
| Düsseldorf | EUR | 58.23 | 57.83 | 0.69 | 58.03 - 58.23 | 0 | 11:17:21 | 29.01.2026 | ||
| Hamburg | EUR | 58.03 | 57.73 | 0.52 | 58.03 - 58.03 | 0 | 08:11:14 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 58.22 | 57.77 | 0.78 | 57.68 - 58.42 | 0 | 11:34:50 | 29.01.2026 | ||
| London | USD | 69.59 | 69.29 | 0.44 | 0.00 - 0.00 | 0 | 11:18:34 | 29.01.2026 | ||
| München | EUR | 57.91 | 57.79 | 0.21 | 57.91 - 57.91 | 0 | 08:02:04 | 29.01.2026 | ||
| NYSE Glb Ind | USD | 69.45 | 69.27 | 0.26 | 0.00 - 0.00 | 0 | 11:37:15 | 29.01.2026 | ||
| Stuttgart | EUR | 58.23 | 57.87 | 0.62 | 57.95 - 58.23 | 0 | 11:30:39 | 29.01.2026 | ||
| Swiss Exchange | CHF | 53.43 | 53.26 | 0.32 | 0.00 - 0.00 | 0 | 11:18:00 | 29.01.2026 | ||
| Tradegate | EUR | 58.23 | 57.72 | 0.88 | 0.00 - 0.00 | 0 | 11:37:21 | 29.01.2026 | ||
| XETRA | EUR | 58.19 | 58.09 | 0.17 | 58.19 - 58.23 | 510 | 10:25:06 | 29.01.2026 | ||
| Quotrix | EUR | 57.85 | 57.68 | 0.29 | 57.85 - 57.85 | 0 | 07:27:06 | 29.01.2026 | ||
| KAG-Kurs | USD | 68.60 | 68.20 | 0.58 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||