| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.76 | 56.90 | -0.25 | 56.62 - 57.07 | 2’259 | 22:47:04 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.76 | 56.94 | -0.13 | 56.45 - 57.29 | 0 | 12:09:25 | 17.06.2025 | ||
| Berlin | EUR | 56.60 | 56.75 | -0.26 | 56.46 - 57.06 | 0 | 21:53:19 | 31.07.2025 | ||
| BX Swiss | CHF | 52.86 | 52.66 | 0.38 | 0.00 - 0.00 | 0 | 17:29:28 | 31.07.2025 | ||
| Düsseldorf | EUR | 56.65 | 56.61 | 0.07 | 56.21 - 57.03 | 0 | 21:46:06 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 55.07 | 56.20 | -2.38 | 56.00 - 58.30 | 0 | 09:18:45 | 13.06.2025 | ||
| London | USD | 65.00 | 65.05 | -0.37 | 64.81 - 65.00 | 100 | 15:34:19 | 31.07.2025 | ||
| München | EUR | 56.26 | 56.12 | 0.25 | 56.26 - 56.26 | 0 | 08:56:02 | 31.07.2025 | ||
| NYSE Glb Ind | USD | 65.08 | 65.02 | 0.10 | 0.00 - 0.00 | 0 | 17:29:45 | 31.07.2025 | ||
| Stuttgart | EUR | 56.50 | 56.68 | -0.32 | 55.58 - 57.19 | 3’124 | 21:55:04 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.01 | 52.22 | 1.45 | 52.78 - 53.01 | 47 | 17:05:55 | 31.07.2025 | ||
| Tradegate | EUR | 56.67 | 56.30 | 0.66 | 56.67 - 56.70 | 1’236 | 15:19:42 | 31.07.2025 | ||
| XETRA | EUR | 56.92 | 56.46 | 0.81 | 56.46 - 56.92 | 449 | 17:36:03 | 31.07.2025 | ||
| Quotrix | EUR | 56.28 | 56.66 | 3.42 | 0.00 - 0.00 | 0 | 07:37:07 | 12.05.2025 | ||
| KAG-Kurs | USD | 64.87 | 64.93 | -0.10 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||