Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.54
USD
0.57
USD
0.85
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.51 | 57.50 | 0.02 | 57.32 - 57.64 | 93 | 22:47:06 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.25 | 57.52 | -0.12 | 57.34 - 57.74 | 0 | 09:12:07 | 02.09.2025 | ||
| Berlin | EUR | 57.45 | 57.42 | 0.05 | 57.35 - 57.72 | 0 | 21:53:15 | 12.09.2025 | ||
| BX Swiss | CHF | 53.69 | 53.47 | 0.42 | 0.00 - 0.00 | 0 | 17:29:28 | 12.09.2025 | ||
| Düsseldorf | EUR | 57.26 | 57.41 | -0.26 | 57.26 - 57.54 | 0 | 21:46:24 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 57.47 | 0.00 | 57.16 - 57.53 | 0 | 16:46:29 | 12.09.2025 | ||
| London | USD | 67.59 | 67.25 | 0.13 | 0.00 - 0.00 | 4 | 11:36:45 | 05.09.2025 | ||
| München | EUR | 57.34 | 57.28 | 0.10 | 57.34 - 57.34 | 0 | 08:29:22 | 12.09.2025 | ||
| NYSE Glb Ind | USD | 67.38 | 67.38 | 0.25 | 0.00 - 0.00 | 0 | 17:29:45 | 12.09.2025 | ||
| Stuttgart | EUR | 57.30 | 57.50 | -0.35 | 57.20 - 57.60 | 1’920 | 21:55:14 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.72 | 53.02 | 0.30 | 53.72 - 53.72 | 162 | 15:05:33 | 12.09.2025 | ||
| Tradegate | EUR | 57.47 | 57.26 | 0.37 | 57.47 - 57.63 | 281 | 17:29:45 | 12.09.2025 | ||
| XETRA | EUR | 57.53 | 57.37 | 0.28 | 57.36 - 57.79 | 587 | 17:35:59 | 12.09.2025 | ||
| Quotrix | EUR | 56.07 | 57.39 | -0.37 | 0.00 - 0.00 | 0 | 16:41:38 | 05.08.2025 | ||
| KAG-Kurs | USD | 67.54 | 66.98 | 0.85 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||