Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
72.46
USD
0.49
USD
0.68
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.42 | 61.48 | -0.10 | 61.33 - 61.51 | 5 | 14:47:28 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.84 | 61.46 | 0.63 | 61.15 - 61.86 | 0 | 22:01:50 | 27.02.2026 | ||
| BX Swiss | CHF | 55.95 | 56.00 | -0.08 | 0.00 - 0.00 | 0 | 17:29:48 | 27.02.2026 | ||
| Düsseldorf | EUR | 61.69 | 61.37 | 0.52 | 61.30 - 61.69 | 0 | 21:46:51 | 27.02.2026 | ||
| Hamburg | EUR | 61.50 | 61.31 | 0.31 | 61.50 - 61.50 | 0 | 08:04:36 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 61.51 | 61.17 | 0.56 | 60.75 - 62.12 | 0 | 22:59:57 | 27.02.2026 | ||
| London | USD | 72.82 | 72.45 | 0.52 | 72.51 - 72.60 | 6 | 17:35:06 | 27.02.2026 | ||
| München | EUR | 61.44 | 61.24 | 0.33 | 61.44 - 61.44 | 0 | 08:05:02 | 27.02.2026 | ||
| NYSE Glb Ind | USD | 72.81 | 72.40 | 0.57 | 0.00 - 0.00 | 0 | 17:29:45 | 27.02.2026 | ||
| Stuttgart | EUR | 61.65 | 61.37 | 0.46 | 60.85 - 61.69 | 0 | 21:55:21 | 27.02.2026 | ||
| Swiss Exchange | CHF | 55.95 | 56.00 | -0.09 | 0.00 - 0.00 | 0 | 17:36:01 | 27.02.2026 | ||
| Tradegate | EUR | 61.43 | 61.29 | 0.23 | 61.43 - 61.43 | 20 | 20:47:51 | 27.02.2026 | ||
| XETRA | EUR | 61.62 | 61.40 | 0.36 | 61.37 - 61.62 | 303 | 17:35:45 | 27.02.2026 | ||
| Quotrix | EUR | 61.21 | 61.25 | -0.07 | 61.21 - 61.21 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | USD | 72.46 | 71.98 | 0.68 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||