Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
69.85
USD
-0.92
USD
-1.30
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.44 | 59.69 | 1.26 | 59.93 - 60.98 | 594 | 15:44:23 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.12 | 59.89 | 0.38 | 59.59 - 60.95 | 0 | 09:09:36 | 30.03.2026 | ||
| BX Swiss | CHF | 55.15 | 55.34 | -0.36 | 0.00 - 0.00 | 0 | 17:29:57 | 30.03.2026 | ||
| Düsseldorf | EUR | 59.47 | 59.72 | -0.42 | 59.47 - 60.49 | 0 | 21:47:21 | 30.03.2026 | ||
| Hamburg | EUR | 60.03 | 60.70 | -1.10 | 60.03 - 60.03 | 0 | 08:15:16 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 59.45 | 59.66 | -0.35 | 59.37 - 61.20 | 0 | 22:59:46 | 30.03.2026 | ||
| London | USD | 69.15 | 69.57 | -0.60 | 69.15 - 69.63 | 718 | 17:35:26 | 30.03.2026 | ||
| München | EUR | 60.14 | 60.85 | -1.17 | 60.14 - 60.14 | 0 | 08:02:26 | 30.03.2026 | ||
| NYSE Glb Ind | USD | 69.00 | 69.00 | -1.06 | 0.00 - 0.00 | 0 | 17:29:45 | 30.03.2026 | ||
| Stuttgart | EUR | 59.70 | 59.78 | -0.13 | 59.52 - 60.53 | 0 | 21:55:15 | 30.03.2026 | ||
| Swiss Exchange | CHF | 55.33 | 55.40 | -0.13 | 0.00 - 0.00 | 0 | 17:40:24 | 30.03.2026 | ||
| Tradegate | EUR | 59.56 | 60.42 | -1.42 | 59.56 - 60.29 | 5’911 | 20:51:41 | 30.03.2026 | ||
| XETRA | EUR | 60.36 | 60.35 | 0.02 | 60.09 - 60.71 | 3’551 | 17:35:53 | 30.03.2026 | ||
| Quotrix | EUR | 59.94 | 60.77 | -1.37 | 59.94 - 60.10 | 2’600 | 18:10:12 | 30.03.2026 | ||
| KAG-Kurs | USD | 69.85 | 70.77 | -1.30 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||