| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.20 | 52.63 | -0.82 | 52.20 - 52.20 | 0 | 07:35:02 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.87 | 52.87 | -0.04 | 0.00 - 0.00 | 0 | 22:29:21 | 25.04.2025 | ||
| Berlin | EUR | 52.69 | 52.69 | 1.40 | 0.00 - 0.00 | 0 | 21:53:15 | 25.04.2025 | ||
| BX Swiss | CHF | 49.50 | 49.50 | 0.14 | 0.00 - 0.00 | 0 | 17:29:56 | 25.04.2025 | ||
| Düsseldorf | EUR | 52.58 | 52.58 | -9.03 | 0.00 - 0.00 | 0 | 21:46:59 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 50.56 | 52.56 | -3.10 | 52.38 - 53.51 | 0 | 15:48:05 | 22.04.2025 | ||
| London | USD | 59.90 | 59.75 | 1.97 | 0.00 - 0.00 | 0 | 17:00:10 | 23.04.2025 | ||
| München | EUR | 52.77 | 52.77 | -7.19 | 0.00 - 0.00 | 0 | 08:22:25 | 25.04.2025 | ||
| NYSE Glb Ind | USD | 59.74 | 59.74 | -0.09 | 0.00 - 0.00 | 0 | 17:29:45 | 25.04.2025 | ||
| Stuttgart | EUR | 52.77 | 52.77 | -0.19 | 0.00 - 0.00 | 0 | 21:56:59 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.51 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.21 | 49.12 | -1.30 | 0.00 - 0.00 | 0 | 15:38:10 | 22.04.2025 | ||
| Tradegate | EUR | 52.54 | 52.54 | -0.02 | 0.00 - 0.00 | 0 | 20:08:35 | 25.04.2025 | ||
| XETRA | EUR | 52.58 | 52.58 | -0.79 | 0.00 - 0.00 | 0 | 17:36:27 | 25.04.2025 | ||
| Quotrix | EUR | 52.36 | 52.72 | 2.37 | 0.00 - 0.00 | 0 | 09:45:52 | 23.04.2025 | ||
| KAG-Kurs | USD | 60.17 | 59.28 | 1.51 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||