Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc 114151104 / IE000QF66PE6
77.32
EUR
0.29
EUR
0.37
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.63 | 77.34 | 0.37 | 77.48 - 77.84 | 211 | 21:17:32 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.56 | 77.39 | 0.23 | 77.33 - 77.88 | 0 | 21:22:16 | 03.10.2025 | ||
Düsseldorf | EUR | 77.44 | 77.34 | 0.13 | 77.43 - 77.78 | 0 | 20:00:13 | 03.10.2025 | ||
Lang & Schwarz | EUR | 70.04 | 77.28 | 5.09 | 77.06 - 77.99 | 0 | 08:39:26 | 16.01.2025 | ||
München | EUR | 77.49 | 77.28 | 0.27 | 77.49 - 77.49 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 77.48 | 77.33 | 0.19 | 77.34 - 77.84 | 0 | 21:30:14 | 03.10.2025 | ||
Tradegate | EUR | 77.82 | 77.33 | 0.63 | 77.18 - 77.96 | 67 | 18:38:18 | 03.10.2025 | ||
XETRA | EUR | 77.84 | 77.20 | 0.83 | 77.51 - 77.91 | 23 | 17:36:10 | 03.10.2025 | ||
Quotrix | EUR | 77.61 | 77.38 | 0.30 | 77.61 - 77.61 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 77.32 | 77.03 | 0.37 | 0.00 - 0.00 | 0 | - | 01.10.2025 |