Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc 114151104 / IE000QF66PE6
77.80
EUR
0.32
EUR
0.42
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.53 | 77.49 | 1.34 | 77.97 - 78.53 | 4 | 17:18:47 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 78.45 | 77.91 | 0.70 | 77.86 - 78.59 | 0 | 22:27:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 78.46 | 77.90 | 0.72 | 77.89 - 78.54 | 0 | 21:47:03 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 70.04 | 78.30 | 5.09 | 78.35 - 78.48 | 0 | 08:39:26 | 16.01.2025 | ||
| München | EUR | 78.08 | 77.71 | 0.48 | 78.08 - 78.08 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 78.42 | 77.84 | 0.75 | 77.90 - 78.55 | 0 | 21:55:14 | 24.10.2025 | ||
| Tradegate | EUR | 78.52 | 77.98 | 0.69 | 77.76 - 78.62 | 439 | 20:08:10 | 24.10.2025 | ||
| XETRA | EUR | 78.58 | 77.74 | 1.08 | 78.06 - 78.63 | 389 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 78.11 | 77.57 | 0.70 | 78.11 - 78.11 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 77.80 | 77.47 | 0.42 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||