| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.04 | 62.80 | 0.38 | 62.96 - 63.62 | 1’013 | 22:47:18 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.12 | 63.12 | 0.20 | 0.00 - 0.00 | 0 | 22:28:49 | 17.04.2025 | ||
| Berlin | EUR | 62.98 | 62.84 | 0.22 | 62.98 - 63.70 | 0 | 21:53:18 | 17.04.2025 | ||
| BX Swiss | CHF | 59.01 | 59.11 | -0.17 | 58.98 - 59.37 | 22 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 63.15 | 62.37 | 1.25 | 63.11 - 63.58 | 0 | 21:46:06 | 17.04.2025 | ||
| Hamburg | EUR | 63.70 | 63.60 | 0.16 | 63.70 - 63.70 | 0 | 09:23:41 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 62.76 | 62.76 | -1.48 | 0.00 - 0.00 | 0 | 16:38:58 | 17.04.2025 | ||
| London | USD | 71.81 | 72.75 | -1.29 | 71.79 - 72.51 | 1’483 | 17:35:14 | 17.04.2025 | ||
| München | EUR | 63.78 | 63.91 | -0.20 | 63.78 - 63.78 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 62.92 | 62.85 | 0.11 | 62.80 - 63.77 | 0 | 21:56:48 | 17.04.2025 | ||
| SIX SX USD | USD | 71.65 | 72.44 | -1.09 | 71.65 - 71.65 | 22 | 16:20:36 | 17.04.2025 | ||
| Tradegate | EUR | 63.11 | 63.58 | -0.74 | 63.11 - 63.76 | 254 | 18:07:19 | 17.04.2025 | ||
| XETRA | EUR | 63.09 | 64.09 | -1.56 | 62.70 - 63.75 | 3’623 | 17:36:21 | 17.04.2025 | ||
| Quotrix | EUR | 70.62 | 62.76 | 0.89 | 0.00 - 0.00 | 0 | 09:36:38 | 01.04.2025 | ||
| KAG-Kurs | USD | 71.62 | 73.39 | -2.42 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||