Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
91.72
USD
0.35
USD
0.39
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.41 | 78.36 | 0.06 | 78.41 - 78.70 | 2 | 13:47:12 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 78.37 | 1.00 | 78.34 - 78.64 | 0 | 12:13:08 | 25.09.2025 | ||
| Berlin | EUR | 78.47 | 78.35 | 0.15 | 78.47 - 78.60 | 0 | 13:10:31 | 03.10.2025 | ||
| BX Swiss | CHF | 73.42 | 73.20 | 0.30 | 73.36 - 73.46 | 32 | 10:44:48 | 03.10.2025 | ||
| Düsseldorf | EUR | 78.44 | 78.30 | 0.18 | 78.44 - 78.60 | 0 | 13:17:06 | 03.10.2025 | ||
| Hamburg | EUR | 78.57 | 78.15 | 0.54 | 78.57 - 78.57 | 0 | 09:31:00 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 77.15 | 78.24 | -0.64 | 78.24 - 78.65 | 0 | 08:46:44 | 01.10.2025 | ||
| London | USD | 92.02 | 91.59 | 0.47 | 92.02 - 92.23 | 3’025 | 13:30:42 | 03.10.2025 | ||
| München | EUR | 78.47 | 78.15 | 0.41 | 78.47 - 78.47 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 78.39 | 78.27 | 0.15 | 78.39 - 78.51 | 0 | 13:46:12 | 03.10.2025 | ||
| SIX SX USD | USD | 91.55 | 91.55 | 0.26 | 0.00 - 0.00 | 0 | 17:17:02 | 02.10.2025 | ||
| Tradegate | EUR | 78.57 | 78.34 | 0.29 | 78.57 - 78.57 | 3 | 09:30:16 | 03.10.2025 | ||
| XETRA | EUR | 78.47 | 78.31 | 0.20 | 78.47 - 78.59 | 4’434 | 13:16:54 | 03.10.2025 | ||
| Quotrix | EUR | 78.57 | 78.22 | 0.45 | 78.57 - 78.57 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 91.72 | 91.36 | 0.39 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||