Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
92.04
USD
-0.37
USD
-0.40
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.92 | 79.47 | 0.57 | 79.92 - 79.92 | 0 | 07:35:18 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 79.72 | 1.00 | 80.00 - 80.11 | 0 | 12:13:08 | 25.09.2025 | ||
| Berlin | EUR | 80.00 | 79.69 | 0.39 | 80.00 - 80.00 | 0 | 08:09:27 | 24.10.2025 | ||
| BX Swiss | CHF | 73.68 | 73.68 | -0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 79.69 | 79.69 | 6.98 | 0.00 - 0.00 | 0 | 21:47:01 | 23.10.2025 | ||
| Hamburg | EUR | 79.52 | 79.52 | 11.08 | 0.00 - 0.00 | 0 | 10:23:02 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 79.03 | 79.55 | 0.74 | 79.55 - 80.14 | 0 | 16:07:25 | 20.10.2025 | ||
| London | USD | 92.38 | 92.37 | 0.26 | 0.00 - 0.00 | 0 | 17:29:03 | 23.10.2025 | ||
| München | EUR | 80.05 | 79.57 | 0.60 | 80.05 - 80.05 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 79.96 | 79.61 | 0.44 | 79.85 - 79.96 | 0 | 08:30:36 | 24.10.2025 | ||
| SIX SX USD | USD | 92.28 | 92.28 | -0.05 | 0.00 - 0.00 | 0 | 17:13:32 | 23.10.2025 | ||
| Tradegate | EUR | 80.00 | 79.52 | 0.60 | 80.00 - 80.00 | 164 | 08:14:06 | 24.10.2025 | ||
| XETRA | EUR | 79.59 | 79.59 | 0.28 | 0.00 - 0.00 | 0 | 17:36:02 | 23.10.2025 | ||
| Quotrix | EUR | 79.96 | 79.44 | 0.65 | 79.96 - 79.96 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 92.04 | 92.41 | -0.40 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||