| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 71.34 | 0.71 | 71.07 - 71.85 | 243 | 22:47:10 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.36 | 71.24 | 0.40 | 0.00 - 0.00 | 0 | 15:35:06 | 12.05.2025 | ||
| Berlin | EUR | 71.95 | 71.34 | 0.86 | 71.08 - 71.95 | 0 | 21:53:16 | 16.05.2025 | ||
| BX Swiss | CHF | 66.58 | 66.35 | 0.35 | 66.58 - 66.95 | 7 | 18:00:00 | 16.05.2025 | ||
| Düsseldorf | EUR | 71.76 | 71.19 | 0.80 | 71.03 - 71.83 | 0 | 21:46:26 | 16.05.2025 | ||
| Hamburg | EUR | 71.08 | 70.57 | 0.72 | 71.08 - 71.08 | 0 | 09:14:58 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 71.87 | 71.37 | 0.70 | 71.87 - 71.87 | 2 | 10:01:09 | 17.05.2025 | ||
| London | USD | 79.88 | 79.55 | 0.43 | 79.57 - 80.03 | 6’796 | 17:35:09 | 16.05.2025 | ||
| München | EUR | 71.04 | 70.78 | 0.37 | 71.04 - 71.08 | 0 | 08:32:38 | 16.05.2025 | ||
| Stuttgart | EUR | 71.85 | 71.26 | 0.83 | 71.03 - 71.87 | 0 | 21:56:49 | 16.05.2025 | ||
| SIX SX USD | USD | 79.86 | 79.51 | 0.44 | 79.86 - 79.86 | 7 | 16:29:06 | 16.05.2025 | ||
| Tradegate | EUR | 71.80 | 70.62 | 1.67 | 71.29 - 71.80 | 163 | 19:16:23 | 16.05.2025 | ||
| XETRA | EUR | 71.65 | 71.19 | 0.65 | 71.11 - 71.65 | 7’412 | 17:36:09 | 16.05.2025 | ||
| Quotrix | EUR | 67.27 | 71.32 | 6.86 | 0.00 - 0.00 | 0 | 09:36:28 | 02.05.2025 | ||
| KAG-Kurs | USD | 79.74 | 79.42 | 0.40 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||