Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
95.04
USD
0.18
USD
0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.54 | 81.59 | -0.06 | 81.26 - 81.61 | 44 | 13:17:09 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.56 | 81.46 | 0.12 | 81.39 - 81.65 | 0 | 09:31:14 | 09.12.2025 | ||
| Berlin | EUR | 81.57 | 81.26 | 0.38 | 81.43 - 81.64 | 0 | 13:10:35 | 09.12.2025 | ||
| BX Swiss | CHF | 76.96 | 76.50 | 0.60 | 76.96 - 76.96 | 7 | 09:00:17 | 09.12.2025 | ||
| Düsseldorf | EUR | 81.55 | 81.22 | 0.41 | 81.42 - 81.62 | 0 | 13:16:37 | 09.12.2025 | ||
| Hamburg | EUR | 81.61 | 81.63 | -0.02 | 81.61 - 81.61 | 0 | 09:25:38 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 81.50 | 81.21 | 0.36 | 81.14 - 81.70 | 0 | 13:43:45 | 09.12.2025 | ||
| London | USD | 94.87 | 94.82 | 0.05 | 94.80 - 95.05 | 1’129 | 13:25:58 | 09.12.2025 | ||
| München | EUR | 81.54 | 81.64 | -0.12 | 81.54 - 81.54 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 81.57 | 81.22 | 0.43 | 81.15 - 81.62 | 0 | 13:31:10 | 09.12.2025 | ||
| SIX SX USD | USD | 94.86 | 94.77 | 0.09 | 0.00 - 0.00 | 0 | 13:28:56 | 09.12.2025 | ||
| Tradegate | EUR | 81.50 | 81.65 | -0.18 | 81.50 - 81.64 | 16 | 10:18:23 | 09.12.2025 | ||
| XETRA | EUR | 81.56 | 81.50 | 0.07 | 81.38 - 81.59 | 339 | 13:13:09 | 09.12.2025 | ||
| Quotrix | EUR | 81.37 | 81.66 | -0.36 | 81.37 - 81.37 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 95.04 | 94.86 | 0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||