| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.70 | 73.93 | 1.04 | 74.21 - 74.70 | 238 | 22:47:03 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.10 | 73.92 | 0.12 | 74.27 - 74.82 | 0 | 10:30:11 | 23.07.2025 | ||
| Berlin | EUR | 74.74 | 73.89 | 1.15 | 74.31 - 74.75 | 0 | 21:53:14 | 28.07.2025 | ||
| BX Swiss | CHF | 69.74 | 68.99 | 1.08 | 69.37 - 69.74 | 153 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 74.67 | 73.88 | 1.07 | 74.27 - 74.69 | 0 | 21:46:56 | 28.07.2025 | ||
| Hamburg | EUR | 74.29 | 73.62 | 0.91 | 74.29 - 74.29 | 0 | 09:18:35 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 74.55 | 73.94 | 0.82 | 74.26 - 74.55 | 248 | 16:59:57 | 28.07.2025 | ||
| London | USD | 86.71 | 86.63 | 0.21 | 86.71 - 87.09 | 6’381 | 17:35:03 | 28.07.2025 | ||
| München | EUR | 74.51 | 73.73 | 1.06 | 74.32 - 74.51 | 0 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 74.72 | 73.80 | 1.25 | 74.28 - 74.72 | 0 | 21:55:24 | 28.07.2025 | ||
| SIX SX USD | USD | 86.79 | 86.56 | 0.18 | 86.79 - 86.89 | 1’388 | 17:06:07 | 28.07.2025 | ||
| Tradegate | EUR | 74.76 | 73.91 | 1.15 | 74.19 - 74.81 | 1’248 | 20:18:30 | 28.07.2025 | ||
| XETRA | EUR | 74.63 | 73.83 | 1.08 | 74.31 - 74.63 | 17’438 | 17:36:09 | 28.07.2025 | ||
| Quotrix | EUR | 73.26 | 73.84 | 0.48 | 0.00 - 0.00 | 0 | 09:47:30 | 17.07.2025 | ||
| KAG-Kurs | USD | 86.73 | 86.41 | 0.36 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||