| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.21 | 71.68 | -2.05 | 70.19 - 71.74 | 13 | 17:47:21 | 28.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 70.28 | 71.60 | -1.83 | 70.18 - 71.80 | 0 | 17:46:59 | 28.03.2025 | ||
| Berlin | EUR | 70.39 | 71.62 | -1.72 | 70.39 - 71.76 | 0 | 17:10:15 | 28.03.2025 | ||
| BX Swiss | CHF | 67.48 | 68.36 | -1.28 | 67.48 - 68.26 | 77 | 15:20:48 | 28.03.2025 | ||
| Düsseldorf | EUR | 70.19 | 71.56 | -1.91 | 70.19 - 71.72 | 0 | 17:26:02 | 28.03.2025 | ||
| Hamburg | EUR | 71.46 | 71.90 | -0.61 | 71.46 - 71.46 | 0 | 09:15:29 | 28.03.2025 | ||
| Lang & Schwarz | EUR | 70.35 | 71.56 | -2.84 | 70.35 - 70.35 | 32 | 16:02:18 | 28.03.2025 | ||
| London | USD | 76.08 | 77.50 | -1.92 | 76.08 - 77.28 | 7’311 | 17:28:20 | 28.03.2025 | ||
| München | EUR | 71.54 | 72.07 | -0.74 | 71.54 - 71.54 | 0 | 09:21:09 | 28.03.2025 | ||
| Stuttgart | EUR | 70.19 | 71.54 | -1.89 | 70.19 - 71.75 | 0 | 17:45:27 | 28.03.2025 | ||
| SIX SX USD | USD | 76.29 | 77.67 | -1.78 | 76.29 - 76.29 | 75 | 16:52:16 | 28.03.2025 | ||
| Tradegate | EUR | 70.37 | 71.64 | -1.77 | 70.37 - 71.00 | 62 | 16:07:42 | 28.03.2025 | ||
| XETRA | EUR | 70.39 | 71.84 | -2.02 | 70.36 - 71.73 | 7’358 | 16:21:57 | 28.03.2025 | ||
| Quotrix | EUR | 70.00 | 71.51 | -4.61 | 0.00 - 0.00 | 0 | 12:17:14 | 17.03.2025 | ||
| KAG-Kurs | USD | 77.50 | 78.32 | -1.05 | 0.00 - 0.00 | 0 | - | 26.03.2025 | ||