| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.92 | 64.39 | -0.73 | 63.59 - 64.75 | 0 | 22:22:33 | 07.01.2025 | |
| Berlin | EUR | 63.88 | 64.44 | -0.87 | 63.88 - 64.56 | 0 | 21:53:20 | 07.01.2025 | |
| BMN | EUR | 63.70 | 64.40 | -1.09 | 63.70 - 64.54 | 130 | 21:47:18 | 07.01.2025 | |
| Düsseldorf | EUR | 63.60 | 64.22 | -0.97 | 63.60 - 64.51 | 0 | 21:46:23 | 07.01.2025 | |
| Lang & Schwarz | EUR | 64.17 | 64.47 | 0.58 | 63.50 - 64.82 | 0 | 20:37:29 | 02.01.2025 | |
| London | USD | 66.38 | 67.42 | -1.56 | 66.04 - 67.18 | 30’955 | 17:24:46 | 07.01.2025 | |
| München | EUR | 64.08 | 64.91 | -1.29 | 63.98 - 64.08 | 0 | 17:26:00 | 07.01.2025 | |
| Stuttgart | EUR | 63.76 | 64.23 | -0.73 | 63.60 - 64.52 | 0 | 21:56:50 | 07.01.2025 | |
| Tradegate | EUR | 64.14 | 64.85 | -1.09 | 64.02 - 64.58 | 483 | 17:28:31 | 07.01.2025 | |
| XETRA | EUR | 64.07 | 64.83 | -1.17 | 63.81 - 64.68 | 35’622 | 17:36:03 | 07.01.2025 | |
| XQTX | EUR | 66.77 | 64.21 | 0.18 | 0.00 - 0.00 | 0 | 11:48:07 | 17.12.2024 | |
| KAG-Kurs | USD | 66.77 | 66.85 | -0.13 | 0.00 - 0.00 | 0 | - | 06.01.2025 |