Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.07
USD
-0.85
USD
-1.20
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 61.13 | 1.80 | 0.00 - 0.00 | 0 | 17:52:22 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.24 | 60.79 | 0.75 | 60.31 - 61.46 | 0 | 22:29:08 | 05.01.2026 | ||
| BX Swiss | CHF | 56.63 | 56.42 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 05.01.2026 | ||
| Düsseldorf | EUR | 61.12 | 61.12 | 1.34 | 0.00 - 0.00 | 0 | 21:46:48 | 05.01.2026 | ||
| Hamburg | EUR | 60.43 | 60.43 | 1.05 | 0.00 - 0.00 | 0 | 08:17:07 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 61.04 | 61.04 | 1.28 | 0.00 - 0.00 | 0 | 15:40:56 | 05.01.2026 | ||
| London | USD | 71.57 | 71.57 | 1.44 | 0.00 - 0.00 | 0 | 17:35:21 | 05.01.2026 | ||
| München | EUR | 60.32 | 60.32 | 0.60 | 0.00 - 0.00 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 61.11 | 60.35 | 1.26 | 60.33 - 61.37 | 40 | 21:55:19 | 05.01.2026 | ||
| Swiss Exchange | CHF | 56.82 | 56.82 | 1.21 | 0.00 - 0.00 | 0 | 15:50:10 | 05.01.2026 | ||
| Tradegate | EUR | 61.47 | 61.47 | 1.54 | 0.00 - 0.00 | 0 | 20:21:03 | 05.01.2026 | ||
| XETRA | EUR | 61.06 | 61.06 | 1.65 | 0.00 - 0.00 | 0 | 17:36:04 | 05.01.2026 | ||
| Quotrix | EUR | 60.70 | 60.70 | 1.23 | 0.00 - 0.00 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 70.07 | 70.93 | -1.20 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||