Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
76.31
USD
-0.14
USD
-0.18
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.34 | 64.53 | -0.29 | 64.11 - 64.34 | 0 | 09:17:09 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.44 | 64.61 | -0.26 | 64.20 - 64.48 | 0 | 08:18:53 | 23.02.2026 | ||
| BX Swiss | CHF | 58.76 | 58.99 | -0.39 | 0.00 - 0.00 | 0 | 09:26:24 | 23.02.2026 | ||
| Düsseldorf | EUR | 64.27 | 64.88 | -0.94 | 64.27 - 64.27 | 0 | 08:47:34 | 23.02.2026 | ||
| Hamburg | EUR | 64.26 | 65.05 | -1.21 | 64.26 - 64.26 | 0 | 08:17:10 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 64.36 | 65.04 | -1.05 | 64.36 - 64.36 | 14 | 07:30:02 | 23.02.2026 | ||
| London | USD | 76.08 | 76.22 | -0.18 | 76.08 - 76.21 | 10 | 09:09:14 | 23.02.2026 | ||
| München | EUR | 64.38 | 65.07 | -1.06 | 64.34 - 64.38 | 0 | 09:05:02 | 23.02.2026 | ||
| Stuttgart | EUR | 64.34 | 64.88 | -0.83 | 64.21 - 64.34 | 0 | 09:15:48 | 23.02.2026 | ||
| Swiss Exchange | CHF | 58.69 | 59.58 | -1.49 | 0.00 - 0.00 | 0 | 09:05:44 | 23.02.2026 | ||
| Tradegate | EUR | 64.43 | 64.98 | -0.85 | 64.28 - 64.43 | 429 | 08:46:26 | 23.02.2026 | ||
| XETRA | EUR | 64.47 | 64.77 | -0.46 | 64.47 - 64.47 | 75 | 09:05:06 | 23.02.2026 | ||
| Quotrix | EUR | 64.27 | 65.13 | -1.32 | 64.27 - 64.27 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | USD | 76.31 | 76.45 | -0.18 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||