Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.03
USD
0.36
USD
0.51
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.55 | 60.40 | 0.25 | 60.40 - 60.60 | 60 | 17:55:29 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.41 | 60.42 | -0.03 | 60.34 - 60.73 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 60.37 | 60.44 | -0.12 | 60.37 - 60.71 | 0 | 20:58:10 | 28.11.2025 | ||
| BX Swiss | CHF | 56.31 | 56.26 | 0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 28.11.2025 | ||
| Düsseldorf | EUR | 60.28 | 60.33 | -0.08 | 60.27 - 60.61 | 0 | 21:46:54 | 28.11.2025 | ||
| Hamburg | EUR | 60.54 | 60.53 | 0.02 | 60.54 - 60.54 | 0 | 08:07:30 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 60.29 | 60.29 | 0.00 | 60.29 - 60.49 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 70.13 | 70.01 | 0.17 | 69.68 - 70.50 | 69 | 17:35:22 | 28.11.2025 | ||
| München | EUR | 60.48 | 60.37 | 0.19 | 60.48 - 60.64 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 60.27 | 60.33 | -0.10 | 60.27 - 60.62 | 0 | 21:55:29 | 28.11.2025 | ||
| Swiss Exchange | CHF | 56.58 | 56.11 | 0.84 | 56.58 - 56.58 | 932 | 15:51:02 | 28.11.2025 | ||
| Tradegate | EUR | 60.27 | 60.34 | -0.12 | 0.00 - 0.00 | 0 | 22:00:01 | 28.11.2025 | ||
| XETRA | EUR | 60.45 | 60.39 | 0.10 | 60.45 - 60.80 | 518 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 60.57 | 60.54 | 0.05 | 60.57 - 60.57 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 70.03 | 69.68 | 0.51 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||