Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
69.20
USD
0.57
USD
0.83
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.65 | 58.49 | -1.44 | 57.58 - 58.05 | 168 | 10:47:04 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.93 | 58.27 | -0.02 | 57.47 - 57.95 | 0 | 15:33:33 | 02.10.2025 | ||
| Berlin | EUR | 57.70 | 58.36 | -1.13 | 57.69 - 57.93 | 0 | 10:30:03 | 17.10.2025 | ||
| BX Swiss | CHF | 53.24 | 54.84 | -2.91 | 0.00 - 0.00 | 0 | 10:49:57 | 17.10.2025 | ||
| Düsseldorf | EUR | 57.47 | 58.13 | -1.14 | 57.47 - 57.75 | 0 | 10:16:35 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 57.78 | 58.17 | -2.40 | 57.41 - 58.42 | 0 | 15:36:49 | 14.10.2025 | ||
| London | USD | 67.31 | 69.12 | -2.62 | 67.16 - 67.91 | 241 | 10:07:25 | 17.10.2025 | ||
| München | EUR | 57.74 | 59.12 | -2.33 | 57.74 - 57.74 | 0 | 09:10:16 | 17.10.2025 | ||
| Stuttgart | EUR | 57.64 | 58.30 | -1.13 | 57.52 - 57.81 | 0 | 10:30:50 | 17.10.2025 | ||
| Swiss Exchange | CHF | 54.09 | 54.70 | 0.35 | 0.00 - 0.00 | 0 | 10:05:23 | 13.10.2025 | ||
| Tradegate | EUR | 57.65 | 59.30 | -2.78 | 57.65 - 57.81 | 2 | 09:31:12 | 17.10.2025 | ||
| XETRA | EUR | 57.47 | 59.19 | -2.91 | 57.47 - 57.82 | 44 | 10:05:39 | 17.10.2025 | ||
| Quotrix | EUR | 57.85 | 59.29 | -2.43 | 57.85 - 57.85 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 69.20 | 68.63 | 0.83 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||