Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
74.41
USD
-0.28
USD
-0.37
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.01 | 62.32 | -0.50 | 61.76 - 62.07 | 0 | 14:47:01 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.10 | 62.15 | -0.09 | 61.59 - 62.51 | 0 | 20:31:08 | 30.01.2026 | ||
| BX Swiss | CHF | 56.71 | 56.66 | 0.10 | 0.00 - 0.00 | 0 | 17:29:54 | 30.01.2026 | ||
| Düsseldorf | EUR | 61.89 | 62.02 | -0.21 | 61.62 - 62.20 | 0 | 19:47:25 | 30.01.2026 | ||
| Hamburg | EUR | 61.93 | 61.75 | 0.29 | 61.93 - 61.93 | 0 | 08:15:36 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 61.86 | 62.04 | -0.29 | 61.52 - 62.79 | 0 | 20:31:16 | 30.01.2026 | ||
| London | USD | 73.65 | 74.01 | -0.49 | 73.61 - 74.10 | 4’355 | 17:35:28 | 30.01.2026 | ||
| München | EUR | 62.01 | 61.87 | 0.23 | 61.64 - 62.01 | 0 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 62.09 | 62.09 | 0.00 | 61.45 - 62.38 | 0 | 20:30:49 | 30.01.2026 | ||
| Swiss Exchange | CHF | 56.91 | 56.54 | 0.65 | 56.83 - 56.91 | 1’842 | 16:05:23 | 30.01.2026 | ||
| Tradegate | EUR | 62.16 | 61.89 | 0.44 | 62.01 - 62.16 | 570 | 20:00:20 | 30.01.2026 | ||
| XETRA | EUR | 62.16 | 62.00 | 0.26 | 61.68 - 62.25 | 7’760 | 17:35:54 | 30.01.2026 | ||
| Quotrix | EUR | 62.06 | 61.96 | 0.16 | 62.06 - 62.06 | 0 | 07:27:07 | 30.01.2026 | ||
| KAG-Kurs | USD | 74.41 | 74.68 | -0.37 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||