Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
71.34
USD
-0.92
USD
-1.28
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.66 | 61.82 | -1.88 | 60.66 - 62.18 | 1’553 | 20:29:03 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.91 | 61.95 | -1.67 | 60.41 - 62.23 | 0 | 22:00:04 | 20.03.2026 | ||
| BX Swiss | CHF | 55.71 | 56.17 | -0.81 | 0.00 - 0.00 | 0 | 17:29:54 | 20.03.2026 | ||
| Düsseldorf | EUR | 60.69 | 61.88 | -1.92 | 60.47 - 62.15 | 0 | 21:46:22 | 20.03.2026 | ||
| Hamburg | EUR | 61.95 | 62.14 | -0.31 | 61.95 - 61.95 | 0 | 08:13:11 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 60.68 | 60.68 | -1.96 | 0.00 - 0.00 | 0 | 23:00:10 | 20.03.2026 | ||
| London | USD | 70.70 | 71.06 | -0.50 | 70.70 - 72.07 | 5’615 | 17:35:27 | 20.03.2026 | ||
| München | EUR | 62.13 | 62.12 | 0.02 | 61.94 - 62.13 | 0 | 09:05:01 | 20.03.2026 | ||
| Stuttgart | EUR | 60.69 | 61.89 | -1.94 | 60.48 - 62.18 | 0 | 21:55:29 | 20.03.2026 | ||
| Swiss Exchange | CHF | 55.95 | 55.99 | -0.07 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 61.74 | 62.10 | -0.58 | 61.74 - 62.03 | 143 | 14:16:41 | 20.03.2026 | ||
| XETRA | EUR | 61.20 | 61.62 | -0.68 | 61.17 - 62.21 | 9’852 | 17:35:46 | 20.03.2026 | ||
| Quotrix | EUR | 62.00 | 62.28 | -0.45 | 62.00 - 62.00 | 0 | 07:27:01 | 20.03.2026 | ||
| KAG-Kurs | USD | 71.34 | 72.26 | -1.28 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||