| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 130.75 | 131.40 | -0.50 | 130.67 - 132.01 | 0 | 22:00:00 | 31.01.2025 | |
| Berlin | EUR | 131.48 | 129.98 | 1.15 | 131.48 - 131.48 | 0 | 08:34:57 | 31.01.2025 | |
| gettex | EUR | 130.92 | 131.40 | -0.37 | 130.92 - 131.84 | 3 | 22:47:10 | 31.01.2025 | |
| BX Swiss | CHF | 124.77 | 123.45 | 1.07 | 124.77 - 124.91 | 2 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 130.56 | 130.82 | -0.20 | 130.54 - 131.82 | 0 | 21:47:06 | 31.01.2025 | |
| Lang & Schwarz | EUR | 130.46 | 130.94 | -0.37 | 129.82 - 132.44 | 34 | 10:02:50 | 01.02.2025 | |
| London | GBP | 110.02 | 109.82 | 0.38 | 109.90 - 110.14 | 512 | 16:52:38 | 31.01.2025 | |
| München | EUR | 131.88 | 131.98 | -0.08 | 131.88 - 131.88 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 130.58 | 131.14 | -0.43 | 130.46 - 131.98 | 206 | 21:56:32 | 31.01.2025 | |
| Tradegate | EUR | 131.30 | 131.28 | 0.02 | 131.28 - 132.00 | 376 | 17:22:58 | 31.01.2025 | |
| XETRA | EUR | 131.42 | 131.28 | 0.11 | 131.40 - 131.92 | 1’888 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 127.68 | 131.12 | 2.80 | 0.00 - 0.00 | 0 | 13:51:25 | 21.01.2025 | |
| KAG-Kurs | EUR | 131.25 | 130.14 | 0.86 | 0.00 - 0.00 | 0 | - | 30.01.2025 |