| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.20 | 123.06 | 0.11 | 122.34 - 123.46 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 121.94 | 121.76 | 0.15 | 121.94 - 121.94 | 0 | 08:15:32 | 27.12.2024 | |
| BMN | EUR | 123.18 | 122.62 | 0.46 | 121.94 - 123.30 | 599 | 21:47:04 | 27.12.2024 | |
| BX Swiss | CHF | 115.94 | 113.84 | 1.85 | 115.14 - 115.94 | 58 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 122.48 | 122.36 | 0.10 | 121.78 - 123.24 | 0 | 21:46:59 | 27.12.2024 | |
| Lang & Schwarz | EUR | 123.46 | 122.32 | -2.39 | 122.26 - 124.06 | 0 | 15:42:27 | 19.12.2024 | |
| London | GBP | 102.24 | 101.93 | -0.02 | 102.24 - 102.24 | 53 | 14:37:12 | 27.12.2024 | |
| München | EUR | 122.24 | 122.60 | -0.29 | 122.24 - 122.24 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 122.68 | 122.46 | 0.18 | 121.82 - 123.42 | 6’078 | 21:56:26 | 27.12.2024 | |
| Tradegate | EUR | 123.06 | 122.32 | 0.60 | 122.48 - 123.30 | 1’641 | 15:36:08 | 27.12.2024 | |
| XETRA | EUR | 123.48 | 122.44 | 0.85 | 122.68 - 123.48 | 6’537 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 123.14 | 122.42 | 0.39 | 123.00 - 123.14 | 11 | 12:04:56 | 27.12.2024 | |
| KAG-Kurs | EUR | 122.68 | 122.46 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2024 |