Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
448.38
EUR
-2.51
EUR
-0.56
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 451.45 | 453.95 | -0.55 | 446.80 - 453.35 | 4 | 17:17:15 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 469.40 | 455.12 | -0.56 | 446.03 - 455.23 | 0 | 16:26:07 | 25.07.2025 | ||
| Berlin | EUR | 453.45 | 447.70 | 1.28 | 453.45 - 453.45 | 0 | 08:29:30 | 12.09.2025 | ||
| Düsseldorf | EUR | 449.50 | 453.80 | -0.95 | 446.20 - 453.50 | 0 | 16:17:07 | 12.09.2025 | ||
| Hamburg | EUR | 451.95 | 447.70 | 0.95 | 451.95 - 451.95 | 0 | 09:17:45 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 446.40 | 453.80 | -7.26 | 445.75 - 457.20 | 0 | 09:13:06 | 04.07.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 453.35 | 448.15 | 1.16 | 453.35 - 453.35 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 450.35 | 454.10 | -0.83 | 445.90 - 453.90 | 0 | 17:30:54 | 12.09.2025 | ||
| Tradegate | EUR | 451.80 | 447.35 | 0.99 | 451.80 - 451.80 | 7 | 16:53:42 | 12.09.2025 | ||
| XETRA | EUR | 450.85 | 454.95 | -0.90 | 447.50 - 453.50 | 20 | 17:00:40 | 12.09.2025 | ||
| Quotrix | EUR | 462.90 | 453.85 | 0.15 | 0.00 - 0.00 | 0 | 09:35:40 | 01.09.2025 | ||
| KAG-Kurs | EUR | 448.38 | 450.89 | -0.56 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||