Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
452.81
EUR
5.21
EUR
1.16
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 462.95 | 464.15 | -0.26 | 462.70 - 465.30 | 0 | 13:17:09 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 469.40 | 465.10 | 1.16 | 462.40 - 466.71 | 0 | 16:26:07 | 25.07.2025 | ||
| Berlin | EUR | 463.05 | 455.25 | 1.71 | 463.05 - 463.05 | 0 | 08:17:38 | 03.10.2025 | ||
| Düsseldorf | EUR | 464.00 | 464.10 | -0.02 | 462.85 - 464.95 | 0 | 12:17:06 | 03.10.2025 | ||
| Hamburg | EUR | 465.15 | 461.45 | 0.80 | 465.15 - 465.15 | 0 | 09:30:28 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 446.40 | 463.55 | -7.26 | 461.75 - 467.55 | 0 | 09:13:06 | 04.07.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 463.05 | 455.40 | 1.68 | 463.05 - 463.05 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 462.50 | 463.80 | -0.28 | 462.50 - 464.80 | 0 | 13:15:43 | 03.10.2025 | ||
| Tradegate | EUR | 462.75 | 462.75 | 2.02 | 0.00 - 0.00 | 0 | 11:18:05 | 02.10.2025 | ||
| XETRA | EUR | 462.90 | 463.60 | -0.15 | 462.90 - 466.35 | 64 | 13:12:04 | 03.10.2025 | ||
| Quotrix | EUR | 465.80 | 456.00 | 2.15 | 465.80 - 465.80 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 452.81 | 447.60 | 1.16 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||