Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
193.70
EUR
1.05
EUR
0.55
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.84 | 194.84 | 1.54 | 193.84 - 197.92 | 50 | 20:52:31 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.40 | 195.16 | 1.66 | 193.81 - 198.19 | 0 | 21:20:11 | 11.12.2025 | ||
| Berlin | EUR | 193.74 | 193.02 | 0.37 | 193.74 - 193.74 | 0 | 08:28:06 | 11.12.2025 | ||
| BX Swiss | CHF | 184.17 | 182.04 | 1.17 | 0.00 - 0.00 | 0 | 17:29:56 | 11.12.2025 | ||
| Düsseldorf | EUR | 197.74 | 195.20 | 1.30 | 193.78 - 197.74 | 0 | 21:47:13 | 11.12.2025 | ||
| Hamburg | EUR | 194.18 | 193.78 | 0.21 | 194.18 - 194.18 | 0 | 09:12:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 198.06 | 195.00 | 1.57 | 192.48 - 198.94 | 0 | 22:57:39 | 11.12.2025 | ||
| London | EUR | 197.40 | 194.65 | 1.41 | 197.34 - 197.34 | 405 | 17:35:19 | 11.12.2025 | ||
| München | EUR | 193.72 | 193.02 | 0.36 | 193.72 - 193.72 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 197.72 | 195.12 | 1.33 | 193.26 - 197.82 | 24 | 21:55:10 | 11.12.2025 | ||
| Tradegate | EUR | 198.48 | 195.84 | 1.35 | 194.20 - 198.48 | 338 | 21:08:11 | 11.12.2025 | ||
| XETRA | EUR | 197.52 | 194.78 | 1.41 | 194.52 - 197.74 | 1’612 | 17:36:03 | 11.12.2025 | ||
| Quotrix | EUR | 193.34 | 193.12 | 0.11 | 193.34 - 193.34 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 193.70 | 192.65 | 0.55 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||