| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.09 | 108.81 | -0.66 | 107.54 - 108.83 | 0 | 09:36:45 | 27.11.2024 | |
| Berlin | EUR | 108.42 | 108.12 | 0.28 | 108.42 - 108.42 | 0 | 08:30:24 | 27.11.2024 | |
| BMN | EUR | 107.82 | 109.06 | -1.14 | 107.82 - 107.82 | 0 | 09:17:18 | 27.11.2024 | |
| BX Swiss | CHF | 80.85 | 101.09 | 3.78 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2024 | |
| Düsseldorf | EUR | 107.78 | 108.30 | -0.48 | 107.78 - 108.06 | 0 | 09:17:01 | 27.11.2024 | |
| Hamburg | EUR | 108.60 | 108.60 | -0.13 | 0.00 - 0.00 | 0 | 09:12:30 | 26.11.2024 | |
| Lang & Schwarz | EUR | 112.42 | 107.72 | 5.34 | 107.54 - 109.36 | 0 | 12:08:38 | 17.10.2024 | |
| London | EUR | 109.02 | 108.72 | -2.97 | 0.00 - 0.00 | 0 | 11:11:56 | 26.11.2024 | |
| München | EUR | 108.44 | 108.40 | 0.04 | 108.44 - 108.44 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 107.98 | 108.30 | -0.30 | 107.60 - 108.20 | 0 | 09:30:21 | 27.11.2024 | |
| Tradegate | EUR | 108.80 | 108.80 | -1.04 | 0.00 - 0.00 | 0 | 16:48:23 | 26.11.2024 | |
| XETRA | EUR | 107.90 | 108.66 | -0.70 | 107.90 - 107.94 | 61 | 09:11:01 | 27.11.2024 | |
| XQTX | EUR | 111.76 | 108.32 | 0.36 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 109.87 | 110.01 | -0.13 | 0.00 - 0.00 | 0 | - | 25.11.2024 |