Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 163.40 | 162.84 | 0.34 | 162.74 - 163.68 | 5 | 11:47:28 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.12 | 163.16 | 2.56 | 162.23 - 163.75 | 0 | 11:29:51 | 09.07.2025 | ||
Berlin | EUR | 163.12 | 162.28 | 0.52 | 163.12 - 163.12 | 0 | 08:20:27 | 25.07.2025 | ||
BX Swiss | CHF | 136.00 | 152.94 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 163.42 | 163.00 | 0.26 | 162.62 - 163.42 | 0 | 11:16:33 | 25.07.2025 | ||
Hamburg | EUR | 162.54 | 163.14 | -0.37 | 162.54 - 162.54 | 0 | 09:16:48 | 25.07.2025 | ||
Lang & Schwarz | EUR | 157.40 | 162.82 | -1.87 | 162.10 - 164.18 | 0 | 09:48:08 | 21.07.2025 | ||
London | EUR | 163.72 | 163.44 | 1.97 | 0.00 - 0.00 | 16 | 14:51:34 | 24.07.2025 | ||
München | EUR | 163.12 | 162.32 | 0.49 | 163.12 - 163.12 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 163.48 | 162.94 | 0.33 | 162.48 - 163.66 | 0 | 11:46:08 | 25.07.2025 | ||
Tradegate | EUR | 163.54 | 163.66 | -0.07 | 162.50 - 163.54 | 90 | 11:51:07 | 25.07.2025 | ||
XETRA | EUR | 163.52 | 163.34 | 0.11 | 162.46 - 163.60 | 514 | 11:56:05 | 25.07.2025 | ||
Quotrix | EUR | 158.80 | 162.80 | 2.31 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 160.54 | 158.12 | 1.53 | 0.00 - 0.00 | 0 | - | 23.07.2025 |