Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 160.18 | 158.22 | 1.24 | 159.32 - 160.82 | 112 | 15:45:18 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.12 | 158.52 | 2.56 | 159.14 - 160.95 | 0 | 11:29:51 | 09.07.2025 | ||
Berlin | EUR | 159.30 | 157.96 | 0.85 | 159.30 - 159.30 | 0 | 08:22:29 | 23.07.2025 | ||
BX Swiss | CHF | 136.00 | 147.06 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 159.72 | 158.12 | 1.01 | 159.36 - 160.78 | 0 | 15:16:47 | 23.07.2025 | ||
Hamburg | EUR | 159.70 | 158.08 | 1.02 | 159.70 - 159.70 | 0 | 09:24:14 | 23.07.2025 | ||
Lang & Schwarz | EUR | 157.40 | 158.14 | -1.87 | 159.00 - 161.02 | 0 | 09:48:08 | 21.07.2025 | ||
London | EUR | 160.75 | 158.04 | 1.25 | 0.00 - 0.00 | 3’030 | 11:28:19 | 23.07.2025 | ||
München | EUR | 159.20 | 157.96 | 0.79 | 159.20 - 159.20 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 160.22 | 158.10 | 1.34 | 159.04 - 160.72 | 0 | 15:45:21 | 23.07.2025 | ||
Tradegate | EUR | 160.20 | 157.76 | 1.55 | 159.60 - 160.38 | 400 | 15:36:19 | 23.07.2025 | ||
XETRA | EUR | 159.86 | 158.12 | 1.10 | 159.46 - 160.88 | 7’151 | 15:19:01 | 23.07.2025 | ||
Quotrix | EUR | 158.80 | 158.14 | 2.31 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 158.84 | 158.40 | 0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 |