Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 163.04 | 161.88 | 0.72 | 161.80 - 163.60 | 63 | 16:47:25 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.12 | 162.21 | 2.56 | 162.22 - 163.81 | 0 | 11:29:51 | 09.07.2025 | ||
Berlin | EUR | 162.28 | 159.30 | 1.87 | 162.28 - 162.28 | 0 | 08:17:26 | 24.07.2025 | ||
BX Swiss | CHF | 136.00 | 149.41 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 162.90 | 160.24 | 1.66 | 162.90 - 163.52 | 0 | 16:17:19 | 24.07.2025 | ||
Hamburg | EUR | 163.14 | 159.70 | 2.15 | 163.14 - 163.14 | 0 | 09:20:43 | 24.07.2025 | ||
Lang & Schwarz | EUR | 157.40 | 160.68 | -1.87 | 159.48 - 164.50 | 0 | 09:48:08 | 21.07.2025 | ||
London | EUR | 163.72 | 160.50 | 1.97 | 0.00 - 0.00 | 5’200 | 14:51:34 | 24.07.2025 | ||
München | EUR | 162.32 | 159.20 | 1.96 | 162.32 - 162.32 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 163.02 | 161.30 | 1.07 | 162.64 - 163.64 | 26 | 16:45:13 | 24.07.2025 | ||
Tradegate | EUR | 163.22 | 161.78 | 0.89 | 162.88 - 164.00 | 215 | 16:00:03 | 24.07.2025 | ||
XETRA | EUR | 163.14 | 160.50 | 1.64 | 162.64 - 163.74 | 1’018 | 16:26:30 | 24.07.2025 | ||
Quotrix | EUR | 158.80 | 160.46 | 2.31 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 158.12 | 158.84 | -0.46 | 0.00 - 0.00 | 0 | - | 22.07.2025 |