Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 10407875 / IE00B5MTY309
705.03
EUR
4.42
EUR
0.63
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 705.40 | 704.50 | 0.13 | 698.80 - 705.40 | 0 | 14:47:05 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 701.30 | 707.60 | -1.48 | 697.21 - 707.46 | 0 | 18:06:43 | 14.10.2025 | ||
Berlin | EUR | 704.40 | 701.10 | 0.47 | 704.40 - 704.40 | 0 | 08:27:53 | 17.10.2025 | ||
Düsseldorf | EUR | 702.20 | 705.40 | -0.45 | 698.10 - 707.10 | 0 | 17:25:43 | 17.10.2025 | ||
Hamburg | EUR | 701.30 | 699.50 | 0.26 | 701.30 - 701.30 | 0 | 09:14:30 | 17.10.2025 | ||
Lang & Schwarz | EUR | 706.90 | 706.90 | 0.91 | 696.70 - 710.70 | 0 | 07:30:55 | 16.10.2025 | ||
London | EUR | 702.70 | 702.70 | 4.28 | 0.00 - 0.00 | 0 | 09:43:47 | 08.09.2025 | ||
München | EUR | 704.30 | 703.50 | 0.11 | 704.30 - 704.30 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 702.50 | 705.80 | -0.47 | 697.20 - 707.00 | 0 | 18:30:13 | 17.10.2025 | ||
Tradegate | EUR | 703.40 | 706.00 | -0.37 | 700.10 - 704.20 | 10 | 17:02:45 | 17.10.2025 | ||
XETRA | EUR | 702.50 | 709.80 | -1.03 | 698.10 - 706.40 | 543 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 703.50 | 704.00 | -0.07 | 703.50 - 703.50 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 705.03 | 700.61 | 0.63 | 0.00 - 0.00 | 0 | - | 15.10.2025 |