| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 593.96 | 593.65 | 0.05 | 590.00 - 595.05 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 588.80 | 587.50 | 0.22 | 588.80 - 588.80 | 0 | 08:15:32 | 27.12.2024 | |
| BMN | EUR | 593.20 | 591.60 | 0.27 | 589.90 - 594.90 | 4 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 589.90 | 585.60 | 0.73 | 589.80 - 593.60 | 0 | 21:46:27 | 27.12.2024 | |
| Hamburg | EUR | 592.00 | 585.80 | 1.06 | 592.00 - 592.00 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 593.30 | 589.00 | 6.35 | 589.00 - 598.50 | 0 | 12:33:49 | 02.04.2024 | |
| London | EUR | 549.20 | 432.80 | 19.42 | 0.00 - 0.00 | 0 | 16:09:52 | 14.12.2023 | |
| München | EUR | 591.40 | 592.40 | -0.17 | 591.40 - 591.40 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 590.50 | 585.90 | 0.79 | 585.40 - 593.80 | 0 | 21:56:50 | 27.12.2024 | |
| Tradegate | EUR | 592.00 | 592.10 | -0.02 | 592.00 - 592.00 | 1 | 11:49:57 | 27.12.2024 | |
| XETRA | EUR | 594.90 | 591.80 | 0.52 | 591.20 - 594.90 | 79 | 17:36:14 | 27.12.2024 | |
| XQTX | EUR | 597.80 | 585.60 | 11.97 | 0.00 - 0.00 | 0 | 11:42:48 | 18.07.2024 | |
| KAG-Kurs | EUR | 592.53 | 592.17 | 0.06 | 0.00 - 0.00 | 0 | - | 24.12.2024 |