Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 719.30 | 724.00 | -0.65 | 717.30 - 724.10 | 8 | 22:47:10 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 698.50 | 724.46 | 0.46 | 716.72 - 725.65 | 0 | 13:09:27 | 07.07.2025 | ||
Berlin | EUR | 723.80 | 709.80 | 1.97 | 723.80 - 723.80 | 0 | 08:17:22 | 24.07.2025 | ||
Düsseldorf | EUR | 716.70 | 721.30 | -0.64 | 716.70 - 723.60 | 0 | 21:47:01 | 24.07.2025 | ||
Hamburg | EUR | 721.80 | 712.10 | 1.36 | 721.80 - 721.80 | 0 | 09:20:12 | 24.07.2025 | ||
Lang & Schwarz | EUR | 706.80 | 720.40 | 1.30 | 716.20 - 727.80 | 0 | 18:06:58 | 22.07.2025 | ||
London | EUR | 673.87 | 673.87 | 22.70 | 0.00 - 0.00 | 40 | 10:15:13 | 17.03.2025 | ||
München | EUR | 723.70 | 710.00 | 1.93 | 723.70 - 723.70 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 716.90 | 721.70 | -0.67 | 716.60 - 723.60 | 0 | 21:55:05 | 24.07.2025 | ||
Tradegate | EUR | 720.80 | 724.00 | -0.44 | 717.80 - 723.80 | 12 | 18:42:14 | 24.07.2025 | ||
XETRA | EUR | 718.70 | 720.00 | -0.18 | 717.40 - 723.30 | 234 | 17:36:21 | 24.07.2025 | ||
Quotrix | EUR | 718.10 | 718.10 | 2.09 | 0.00 - 0.00 | 0 | 12:35:45 | 23.07.2025 | ||
KAG-Kurs | EUR | 717.91 | 704.55 | 1.90 | 0.00 - 0.00 | 0 | - | 23.07.2025 |