Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 10407875 / IE00B5MTY309
699.40
EUR
5.24
EUR
0.76
%
9.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 693.40 | 699.10 | -0.82 | 693.40 - 699.90 | 4 | 22:47:01 | 10.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 711.80 | 700.40 | -0.08 | 690.89 - 702.47 | 0 | 09:13:28 | 16.09.2025 | ||
Berlin | EUR | 700.90 | 693.20 | 1.11 | 700.90 - 700.90 | 0 | 08:25:06 | 10.10.2025 | ||
Düsseldorf | EUR | 688.90 | 698.30 | -1.35 | 686.40 - 700.80 | 0 | 21:46:07 | 10.10.2025 | ||
Hamburg | EUR | 698.50 | 697.80 | 0.10 | 698.50 - 698.50 | 0 | 09:12:08 | 10.10.2025 | ||
Lang & Schwarz | EUR | 684.90 | 684.30 | -2.27 | 682.90 - 693.70 | 0 | 10:30:12 | 26.09.2025 | ||
London | EUR | 702.70 | 702.70 | 4.28 | 0.00 - 0.00 | 0 | 09:43:47 | 08.09.2025 | ||
München | EUR | 700.80 | 693.40 | 1.07 | 700.80 - 700.80 | 0 | 08:24:51 | 10.10.2025 | ||
Stuttgart | EUR | 689.50 | 698.90 | -1.34 | 688.20 - 700.20 | 10 | 21:55:31 | 10.10.2025 | ||
Tradegate | EUR | 689.20 | 700.90 | -1.67 | 689.20 - 699.80 | 88 | 21:39:02 | 10.10.2025 | ||
XETRA | EUR | 690.10 | 698.90 | -1.26 | 690.10 - 701.10 | 529 | 17:36:05 | 10.10.2025 | ||
Quotrix | EUR | 700.40 | 694.50 | 0.85 | 700.40 - 700.40 | 0 | 07:27:00 | 10.10.2025 | ||
KAG-Kurs | EUR | 699.40 | 694.16 | 0.76 | 0.00 - 0.00 | 0 | - | 09.10.2025 |