Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
463.67
EUR
-4.25
EUR
-0.91
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 465.50 | 462.65 | 0.62 | 460.20 - 465.50 | 0 | 20:17:09 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.35 | 462.86 | 1.35 | 461.12 - 466.05 | 0 | 16:33:14 | 25.07.2025 | ||
| Berlin | EUR | 461.90 | 462.95 | -0.23 | 461.55 - 461.90 | 0 | 09:07:22 | 11.09.2025 | ||
| Düsseldorf | EUR | 464.40 | 461.55 | 0.62 | 461.40 - 465.40 | 0 | 19:46:37 | 11.09.2025 | ||
| Hamburg | EUR | 462.20 | 465.05 | -0.61 | 462.20 - 462.20 | 0 | 09:24:59 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 419.45 | 460.95 | -8.54 | 457.85 - 469.55 | 0 | 19:56:41 | 04.04.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 463.65 | 466.70 | -0.65 | 463.65 - 464.10 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 464.55 | 461.70 | 0.62 | 459.85 - 465.85 | 0 | 20:15:17 | 11.09.2025 | ||
| Tradegate | EUR | 463.30 | 463.30 | -1.07 | 0.00 - 0.00 | 0 | 15:36:08 | 10.09.2025 | ||
| XETRA | EUR | 465.65 | 462.45 | 0.69 | 463.55 - 465.65 | 4 | 17:36:19 | 11.09.2025 | ||
| Quotrix | EUR | 470.00 | 461.55 | -2.09 | 0.00 - 0.00 | 0 | 10:33:44 | 06.03.2025 | ||
| KAG-Kurs | EUR | 463.67 | 467.92 | -0.91 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||