| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 437.48 | 437.48 | -0.75 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 437.75 | 431.55 | 1.44 | 437.75 - 438.30 | 0 | 13:39:21 | 30.12.2024 | |
| BMN | EUR | 438.15 | 438.30 | -0.03 | 437.75 - 438.45 | 0 | 13:47:23 | 30.12.2024 | |
| Düsseldorf | EUR | 438.30 | 437.35 | 0.22 | 436.75 - 438.50 | 0 | 13:16:10 | 30.12.2024 | |
| Hamburg | EUR | 437.55 | 435.95 | 0.37 | 437.55 - 437.55 | 0 | 09:19:38 | 30.12.2024 | |
| Lang & Schwarz | EUR | 448.65 | 437.05 | 6.75 | 0.00 - 0.00 | 0 | 13:14:41 | 10.12.2024 | |
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | |
| München | EUR | 438.15 | 433.05 | 1.18 | 438.15 - 438.30 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 437.40 | 438.00 | -0.14 | 435.55 - 438.60 | 0 | 13:45:04 | 30.12.2024 | |
| Tradegate | EUR | 437.55 | 442.30 | -1.07 | 437.55 - 439.10 | 5 | 09:30:17 | 30.12.2024 | |
| XETRA | EUR | 437.40 | 439.75 | -0.53 | 437.40 - 438.80 | 9 | 14:06:26 | 30.12.2024 | |
| XQTX | EUR | 363.80 | 438.45 | 22.74 | 0.00 - 0.00 | 0 | 11:02:56 | 05.02.2024 | |
| KAG-Kurs | EUR | 438.39 | 439.89 | -0.34 | 0.00 - 0.00 | 0 | - | 30.12.2024 |