Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
471.89
EUR
-0.78
EUR
-0.16
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 469.40 | 472.15 | -0.58 | 469.40 - 474.55 | 0 | 22:47:10 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.35 | 472.12 | 1.35 | 466.84 - 475.19 | 0 | 16:33:14 | 25.07.2025 | ||
| Berlin | EUR | 471.05 | 470.40 | 0.14 | 471.05 - 471.05 | 0 | 08:25:03 | 10.10.2025 | ||
| Düsseldorf | EUR | 465.00 | 470.35 | -1.14 | 464.55 - 473.95 | 0 | 21:46:58 | 10.10.2025 | ||
| Hamburg | EUR | 472.40 | 471.30 | 0.23 | 472.40 - 472.40 | 0 | 09:11:45 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 467.45 | 460.60 | 11.44 | 0.00 - 0.00 | 0 | 20:40:35 | 02.10.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 471.00 | 470.40 | 0.13 | 471.00 - 471.00 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 465.20 | 470.75 | -1.18 | 465.10 - 474.60 | 0 | 21:55:10 | 10.10.2025 | ||
| Tradegate | EUR | 470.25 | 470.25 | -0.30 | 0.00 - 0.00 | 0 | 09:31:20 | 09.10.2025 | ||
| XETRA | EUR | 466.10 | 471.40 | -1.12 | 466.10 - 473.30 | 445 | 17:36:15 | 10.10.2025 | ||
| Quotrix | EUR | 472.20 | 470.85 | 0.29 | 472.20 - 472.20 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 471.89 | 472.66 | -0.16 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||