Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
412.33
EUR
2.07
EUR
0.51
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 411.25 | 413.30 | -0.50 | 411.15 - 412.30 | 0 | 14:47:02 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 410.78 | 412.97 | -0.53 | 409.48 - 414.08 | 0 | 22:16:43 | 12.12.2025 | ||
| Berlin | EUR | 412.60 | 410.75 | 0.45 | 412.60 - 412.60 | 0 | 08:12:05 | 12.12.2025 | ||
| Düsseldorf | EUR | 409.45 | 411.50 | -0.50 | 409.10 - 412.90 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 411.55 | 410.65 | 0.22 | 411.55 - 411.55 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 409.60 | 409.65 | -0.01 | 409.60 - 412.05 | 0 | 12:57:51 | 13.12.2025 | ||
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
| München | EUR | 412.55 | 410.75 | 0.44 | 412.55 - 412.55 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 409.45 | 411.75 | -0.56 | 408.85 - 413.00 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 411.65 | 411.90 | -0.06 | 411.15 - 412.05 | 15 | 14:47:34 | 12.12.2025 | ||
| XETRA | EUR | 410.65 | 413.50 | -0.69 | 410.65 - 412.80 | 21 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 413.35 | 410.70 | 0.65 | 413.35 - 413.35 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 412.33 | 410.25 | 0.51 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||