Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
381.97
EUR
-2.56
EUR
-0.67
%
24.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 375.50 | 375.50 | -2.61 | 0.00 - 0.00 | 0 | 22:47:24 | 25.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 388.00 | 374.67 | -0.67 | 0.00 - 0.00 | 0 | 09:36:49 | 25.07.2025 | ||
Berlin | EUR | 381.35 | 381.35 | -12.85 | 0.00 - 0.00 | 0 | 08:53:34 | 25.09.2025 | ||
Düsseldorf | EUR | 374.00 | 374.00 | -7.85 | 0.00 - 0.00 | 0 | 21:46:11 | 25.09.2025 | ||
Hamburg | EUR | 377.55 | 377.55 | 33.84 | 0.00 - 0.00 | 0 | 09:13:35 | 25.09.2025 | ||
Lang & Schwarz | EUR | 374.50 | 378.70 | -1.11 | 374.50 - 374.95 | 36 | 07:34:08 | 26.09.2025 | ||
London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
München | EUR | 383.25 | 383.25 | 4.02 | 0.00 - 0.00 | 0 | 08:53:34 | 25.09.2025 | ||
Stuttgart | EUR | 373.15 | 374.20 | -0.28 | 373.15 - 373.15 | 0 | 07:33:52 | 26.09.2025 | ||
Tradegate | EUR | 375.80 | 374.10 | -2.36 | 375.80 - 375.80 | 45 | 07:31:34 | 26.09.2025 | ||
XETRA | EUR | 374.50 | 374.50 | -2.19 | 0.00 - 0.00 | 0 | 17:36:25 | 25.09.2025 | ||
Quotrix | EUR | 374.95 | 382.40 | -1.95 | 374.95 - 374.95 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | EUR | 381.97 | 384.53 | -0.67 | 0.00 - 0.00 | 0 | - | 24.09.2025 |