Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
384.53
EUR
-4.06
EUR
-1.05
%
23.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 375.70 | 382.75 | -1.84 | 375.70 - 380.95 | 13 | 17:07:08 | 25.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 388.00 | 382.39 | -1.05 | 375.25 - 382.46 | 0 | 09:36:49 | 25.07.2025 | ||
Berlin | EUR | 381.35 | 383.60 | -0.59 | 381.35 - 381.35 | 0 | 08:53:34 | 25.09.2025 | ||
Düsseldorf | EUR | 376.35 | 381.05 | -1.23 | 376.35 - 381.25 | 0 | 16:17:06 | 25.09.2025 | ||
Hamburg | EUR | 377.55 | 382.25 | -1.23 | 377.55 - 377.55 | 0 | 09:13:35 | 25.09.2025 | ||
Lang & Schwarz | EUR | 378.70 | 382.30 | -0.94 | 378.15 - 378.70 | 2 | 09:26:02 | 25.09.2025 | ||
London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
München | EUR | 383.25 | 385.50 | -0.58 | 383.25 - 383.25 | 0 | 08:53:34 | 25.09.2025 | ||
Stuttgart | EUR | 375.25 | 381.20 | -1.56 | 375.15 - 381.40 | 0 | 17:01:51 | 25.09.2025 | ||
Tradegate | EUR | 384.90 | 384.90 | -0.23 | 0.00 - 0.00 | 0 | 07:30:49 | 24.09.2025 | ||
XETRA | EUR | 377.50 | 381.85 | -1.14 | 377.50 - 377.85 | 0 | 13:12:02 | 25.09.2025 | ||
Quotrix | EUR | 382.40 | 383.65 | -0.33 | 382.40 - 382.40 | 0 | 07:27:06 | 25.09.2025 | ||
KAG-Kurs | EUR | 384.53 | 388.59 | -1.05 | 0.00 - 0.00 | 0 | - | 23.09.2025 |