Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
485.59
EUR
-0.69
EUR
-0.14
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 496.35 | 493.70 | 0.54 | 492.75 - 496.35 | 0 | 09:47:09 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 495.83 | 494.95 | 0.18 | 494.11 - 496.73 | 0 | 10:09:09 | 27.11.2025 | ||
| Berlin | EUR | 495.10 | 491.30 | 0.77 | 493.25 - 495.10 | 0 | 09:07:29 | 27.11.2025 | ||
| Düsseldorf | EUR | 495.40 | 494.05 | 0.27 | 493.10 - 495.40 | 0 | 09:17:08 | 27.11.2025 | ||
| Hamburg | EUR | 495.30 | 491.50 | 0.77 | 495.30 - 495.30 | 0 | 09:15:48 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 495.70 | 494.10 | 0.32 | 492.20 - 497.45 | 0 | 10:09:09 | 27.11.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 495.10 | 490.55 | 0.93 | 492.80 - 495.10 | 0 | 09:07:25 | 27.11.2025 | ||
| Stuttgart | EUR | 496.15 | 493.90 | 0.46 | 492.15 - 496.15 | 0 | 09:52:47 | 27.11.2025 | ||
| Tradegate | EUR | 495.75 | 491.60 | 0.84 | 493.20 - 495.75 | 41 | 09:18:33 | 27.11.2025 | ||
| XETRA | EUR | 495.00 | 494.70 | 0.06 | 495.00 - 495.80 | 4 | 09:10:54 | 27.11.2025 | ||
| Quotrix | EUR | 494.55 | 491.60 | 0.60 | 494.55 - 494.55 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 485.59 | 486.28 | -0.14 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||