Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 493.90 | 500.60 | -1.34 | 493.15 - 498.40 | 2 | 22:47:31 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 487.40 | 499.93 | -0.37 | 490.58 - 499.70 | 0 | 11:08:11 | 11.06.2025 | ||
Berlin | EUR | 493.10 | 500.00 | -1.38 | 493.10 - 498.55 | 0 | 16:47:27 | 22.07.2025 | ||
Düsseldorf | EUR | 493.75 | 498.50 | -0.95 | 492.40 - 498.55 | 0 | 21:46:55 | 22.07.2025 | ||
Hamburg | EUR | 496.45 | 503.50 | -1.40 | 496.45 - 496.45 | 0 | 11:04:52 | 22.07.2025 | ||
Lang & Schwarz | EUR | 473.05 | 498.30 | -4.13 | 489.45 - 502.30 | 0 | 17:16:43 | 16.07.2025 | ||
London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 100’000 | 18:45:42 | 03.12.2021 | ||
München | EUR | 493.10 | 502.00 | -1.77 | 493.10 - 500.60 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 493.55 | 498.70 | -1.03 | 491.05 - 499.00 | 0 | 21:57:04 | 22.07.2025 | ||
Tradegate | EUR | 495.45 | 498.70 | -1.97 | 495.45 - 496.75 | 41 | 15:26:00 | 22.07.2025 | ||
XETRA | EUR | 493.85 | 501.80 | -1.58 | 491.15 - 500.00 | 1’945 | 17:36:16 | 22.07.2025 | ||
Quotrix | EUR | 495.75 | 499.10 | 5.78 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 501.13 | 502.24 | -0.22 | 0.00 - 0.00 | 0 | - | 21.07.2025 |