Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
503.74
EUR
6.82
EUR
1.37
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 506.80 | 502.30 | 0.90 | 502.50 - 507.10 | 0 | 14:47:12 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 503.79 | 503.66 | 0.03 | 503.75 - 507.55 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 506.20 | 497.35 | 1.78 | 503.10 - 506.20 | 0 | 10:13:34 | 05.12.2025 | ||
| Düsseldorf | EUR | 502.60 | 501.90 | 0.14 | 502.60 - 507.00 | 0 | 21:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 505.40 | 501.20 | 0.84 | 505.40 - 505.40 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 503.10 | 503.30 | -0.04 | 503.10 - 506.60 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 506.10 | 497.30 | 1.77 | 503.10 - 506.10 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 502.90 | 502.40 | 0.10 | 502.50 - 507.40 | 0 | 21:55:13 | 05.12.2025 | ||
| Tradegate | EUR | 507.10 | 502.00 | 1.02 | 505.60 - 507.10 | 2 | 12:06:33 | 05.12.2025 | ||
| XETRA | EUR | 504.10 | 503.50 | 0.12 | 504.10 - 507.00 | 1’085 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 504.20 | 498.55 | 1.13 | 504.20 - 504.20 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 503.74 | 496.92 | 1.37 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||