| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.83 | 183.17 | 0.36 | 182.26 - 184.40 | 0 | 22:00:02 | 29.11.2024 | |
| Berlin | EUR | 181.82 | 181.86 | -0.02 | 181.82 - 181.82 | 0 | 08:34:29 | 29.11.2024 | |
| BMN | EUR | 184.04 | 182.84 | 0.66 | 181.28 - 184.04 | 0 | 21:47:13 | 29.11.2024 | |
| Düsseldorf | EUR | 183.38 | 182.32 | 0.58 | 181.34 - 183.98 | 0 | 21:46:16 | 29.11.2024 | |
| Hamburg | EUR | 182.58 | 183.32 | -0.40 | 182.58 - 182.58 | 0 | 09:20:55 | 29.11.2024 | |
| Lang & Schwarz | EUR | 181.12 | 182.60 | -1.04 | 182.60 - 185.54 | 0 | 18:52:30 | 24.10.2024 | |
| London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 4’000 | 18:20:00 | 09.08.2023 | |
| München | EUR | 182.96 | 182.96 | 0.00 | 182.96 - 182.96 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 183.42 | 182.34 | 0.59 | 180.80 - 184.26 | 0 | 21:55:32 | 29.11.2024 | |
| Tradegate | EUR | 185.32 | 182.72 | 1.42 | 182.80 - 185.32 | 65 | 19:59:42 | 29.11.2024 | |
| XETRA | EUR | 184.26 | 183.02 | 0.68 | 182.38 - 184.30 | 140 | 17:36:20 | 29.11.2024 | |
| XQTX | EUR | 182.30 | 182.42 | 6.30 | 0.00 - 0.00 | 0 | 11:25:36 | 26.09.2024 | |
| KAG-Kurs | EUR | 182.91 | 181.74 | 0.65 | 0.00 - 0.00 | 0 | - | 28.11.2024 |