Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Media UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 184.90 | 184.90 | 2.51 | 0.00 - 0.00 | 0 | 22:47:33 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 185.09 | 184.22 | 0.48 | 183.42 - 185.58 | 0 | 22:11:33 | 24.07.2025 | ||
Düsseldorf | EUR | 184.36 | 184.36 | 11.58 | 0.00 - 0.00 | 0 | 21:47:03 | 24.07.2025 | ||
Hamburg | EUR | 183.98 | 183.98 | 1.73 | 0.00 - 0.00 | 0 | 09:20:44 | 24.07.2025 | ||
Lang & Schwarz | EUR | 190.80 | 184.48 | 30.74 | 0.00 - 0.00 | 0 | 14:02:23 | 14.10.2024 | ||
London | EUR | 147.75 | 128.08 | 15.36 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 183.68 | 183.68 | 10.92 | 0.00 - 0.00 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 184.36 | 183.66 | 0.38 | 183.52 - 185.26 | 0 | 21:55:12 | 24.07.2025 | ||
Tradegate | EUR | 183.76 | 184.56 | 3.74 | 0.00 - 0.00 | 0 | 20:37:28 | 23.07.2025 | ||
XETRA | EUR | 185.12 | 185.12 | 1.21 | 0.00 - 0.00 | 0 | 17:36:02 | 24.07.2025 | ||
Quotrix | EUR | 152.42 | 184.24 | 6.11 | 0.00 - 0.00 | 0 | 12:51:59 | 15.09.2023 | ||
KAG-Kurs | EUR | 182.92 | 179.80 | 1.73 | 0.00 - 0.00 | 0 | - | 23.07.2025 |