Invesco STOXX Europe 600 Optimised Media UCITS ETF 10407896 / IE00B5MTZ488
173.24
EUR
-0.39
EUR
-0.22
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Media UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 173.82 | 173.68 | 0.08 | 173.54 - 173.82 | 0 | 11:17:28 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 173.86 | 174.38 | -0.30 | 173.28 - 174.88 | 0 | 11:26:05 | 22.10.2025 | ||
Düsseldorf | EUR | 173.90 | 173.90 | 0.00 | 173.54 - 174.18 | 0 | 10:16:55 | 22.10.2025 | ||
Hamburg | EUR | 173.82 | 173.80 | 0.01 | 173.82 - 173.82 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 170.22 | 174.46 | -1.29 | 173.02 - 176.20 | 0 | 15:36:10 | 14.10.2025 | ||
London | EUR | 147.75 | 128.08 | 15.36 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 173.70 | 173.70 | 0.00 | 173.70 - 173.70 | 0 | 08:06:23 | 22.10.2025 | ||
Stuttgart | EUR | 173.52 | 173.92 | -0.23 | 173.52 - 173.84 | 0 | 11:00:15 | 22.10.2025 | ||
Tradegate | EUR | 173.50 | 173.58 | 2.31 | 0.00 - 0.00 | 0 | 15:45:42 | 15.10.2025 | ||
XETRA | EUR | 173.74 | 175.38 | -0.94 | 173.74 - 173.74 | 0 | 09:04:21 | 22.10.2025 | ||
Quotrix | EUR | 174.38 | 173.32 | 0.61 | 174.38 - 174.38 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | EUR | 173.24 | 173.63 | -0.22 | 0.00 - 0.00 | 0 | - | 20.10.2025 |