Invesco STOXX Europe 600 Optimised Media UCITS ETF 10407896 / IE00B5MTZ488
175.67
EUR
0.43
EUR
0.25
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Media UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.22 | 175.68 | -0.26 | 174.76 - 176.06 | 0 | 14:47:27 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 175.56 | 175.67 | -0.06 | 174.41 - 176.43 | 0 | 22:04:29 | 24.10.2025 | ||
| Düsseldorf | EUR | 175.04 | 175.22 | -0.10 | 174.76 - 176.08 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 175.66 | 174.52 | 0.65 | 175.66 - 175.66 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 170.22 | 175.02 | -1.29 | 175.26 - 176.64 | 0 | 15:36:10 | 14.10.2025 | ||
| London | EUR | 147.75 | 128.08 | 15.36 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
| München | EUR | 174.88 | 174.48 | 0.23 | 174.88 - 174.88 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 175.06 | 175.22 | -0.09 | 174.38 - 176.08 | 0 | 21:55:06 | 24.10.2025 | ||
| Tradegate | EUR | 174.72 | 174.86 | 0.70 | 0.00 - 0.00 | 0 | 15:47:59 | 22.10.2025 | ||
| XETRA | EUR | 175.68 | 175.66 | 0.01 | 175.38 - 175.92 | 13 | 17:36:24 | 24.10.2025 | ||
| Quotrix | EUR | 176.00 | 175.52 | 0.27 | 176.00 - 176.00 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 175.67 | 175.24 | 0.25 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||