Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 287.55 | 286.75 | 0.28 | 286.35 - 287.55 | 1 | 09:17:07 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 279.65 | 287.23 | 5.91 | 286.67 - 287.93 | 0 | 09:12:24 | 13.06.2025 | ||
Berlin | EUR | 286.45 | 281.70 | 1.69 | 286.45 - 286.45 | 0 | 08:17:11 | 24.07.2025 | ||
Düsseldorf | EUR | 287.00 | 287.00 | 0.00 | 287.00 - 287.00 | 0 | 08:46:45 | 24.07.2025 | ||
Hamburg | EUR | 283.90 | 283.90 | 17.05 | 0.00 - 0.00 | 0 | 09:24:14 | 23.07.2025 | ||
Lang & Schwarz | EUR | 280.85 | 286.85 | 0.45 | 280.25 - 294.60 | 0 | 21:10:49 | 23.06.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 286.45 | 281.85 | 1.63 | 286.45 - 286.45 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 287.20 | 287.25 | -0.02 | 287.20 - 287.45 | 0 | 09:15:13 | 24.07.2025 | ||
Tradegate | EUR | 287.85 | 287.05 | 0.28 | 287.85 - 287.95 | 2 | 09:16:31 | 24.07.2025 | ||
XETRA | EUR | 287.15 | 286.75 | 0.14 | 287.15 - 287.15 | 0 | 09:04:21 | 24.07.2025 | ||
Quotrix | EUR | 281.50 | 287.25 | 2.46 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 281.85 | 282.32 | -0.17 | 0.00 - 0.00 | 0 | - | 22.07.2025 |