Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 281.60 | 282.15 | -0.19 | 280.35 - 281.95 | 2 | 22:47:14 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 279.65 | 281.43 | 5.91 | 279.95 - 282.30 | 0 | 09:12:24 | 13.06.2025 | ||
Berlin | EUR | 281.60 | 282.50 | -0.32 | 280.65 - 281.60 | 0 | 16:47:30 | 22.07.2025 | ||
Düsseldorf | EUR | 281.30 | 280.85 | 0.16 | 280.75 - 281.85 | 0 | 21:46:55 | 22.07.2025 | ||
Hamburg | EUR | 280.90 | 284.05 | -1.11 | 280.90 - 280.90 | 0 | 11:04:53 | 22.07.2025 | ||
Lang & Schwarz | EUR | 280.85 | 280.70 | 0.45 | 279.85 - 283.00 | 0 | 21:10:49 | 23.06.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 281.85 | 282.55 | -0.25 | 281.85 - 282.55 | 0 | 16:47:22 | 22.07.2025 | ||
Stuttgart | EUR | 281.25 | 281.20 | 0.02 | 280.55 - 281.85 | 0 | 21:56:37 | 22.07.2025 | ||
Tradegate | EUR | 281.60 | 283.05 | -0.51 | 281.60 - 282.65 | 6 | 09:24:02 | 22.07.2025 | ||
XETRA | EUR | 281.95 | 282.40 | -0.16 | 281.00 - 281.95 | 10 | 17:36:00 | 22.07.2025 | ||
Quotrix | EUR | 281.50 | 281.15 | 2.46 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 282.32 | 283.50 | -0.41 | 0.00 - 0.00 | 0 | - | 21.07.2025 |