Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 288.90 | 290.65 | -0.60 | 288.90 - 290.70 | 0 | 13:47:26 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 290.90 | 291.62 | 4.02 | 288.34 - 291.77 | 0 | 09:22:41 | 30.07.2025 | ||
Berlin | EUR | 290.30 | 285.95 | 1.52 | 290.30 - 290.30 | 0 | 08:19:04 | 30.07.2025 | ||
Düsseldorf | EUR | 288.25 | 289.85 | -0.55 | 288.25 - 290.55 | 0 | 13:16:44 | 30.07.2025 | ||
Hamburg | EUR | 290.25 | 288.05 | 0.76 | 290.25 - 290.25 | 0 | 09:09:32 | 30.07.2025 | ||
Lang & Schwarz | EUR | 291.05 | 291.05 | 3.63 | 285.00 - 301.00 | 0 | 20:56:32 | 29.07.2025 | ||
London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | ||
München | EUR | 290.30 | 285.95 | 1.52 | 290.30 - 290.30 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 288.90 | 290.35 | -0.50 | 288.20 - 290.60 | 0 | 14:01:38 | 30.07.2025 | ||
Tradegate | EUR | 291.85 | 291.15 | 0.24 | 290.25 - 291.85 | 5 | 09:17:31 | 30.07.2025 | ||
XETRA | EUR | 288.60 | 289.35 | -0.26 | 288.60 - 291.40 | 25 | 13:12:29 | 30.07.2025 | ||
Quotrix | EUR | 281.50 | 289.95 | 2.46 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 286.98 | 283.82 | 1.11 | 0.00 - 0.00 | 0 | - | 28.07.2025 |