| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 265.13 | 262.16 | 1.13 | 262.21 - 265.15 | 0 | 14:29:26 | 23.01.2025 | |
| Berlin | EUR | 262.15 | 262.30 | -0.06 | 262.15 - 262.15 | 0 | 08:21:10 | 23.01.2025 | |
| BMN | EUR | 264.90 | 263.10 | 0.68 | 260.90 - 264.90 | 2 | 14:17:03 | 23.01.2025 | |
| Düsseldorf | EUR | 264.60 | 261.00 | 1.38 | 263.10 - 264.60 | 0 | 13:16:36 | 23.01.2025 | |
| Hamburg | EUR | 263.35 | 264.05 | -0.27 | 263.35 - 263.35 | 0 | 09:27:17 | 23.01.2025 | |
| Lang & Schwarz | EUR | 258.00 | 261.15 | 6.72 | 260.00 - 265.30 | 0 | 16:32:29 | 03.01.2025 | |
| London | EUR | 254.60 | 216.60 | -2.51 | 0.00 - 0.00 | 0 | 15:42:49 | 09.11.2023 | |
| München | EUR | 263.60 | 263.70 | -0.04 | 263.60 - 263.60 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 265.00 | 261.60 | 1.30 | 261.90 - 265.00 | 0 | 14:15:14 | 23.01.2025 | |
| Tradegate | EUR | 264.80 | 263.85 | 0.36 | 261.90 - 264.80 | 5 | 12:59:56 | 23.01.2025 | |
| XETRA | EUR | 264.75 | 263.95 | 0.30 | 263.50 - 264.75 | 36 | 13:12:15 | 23.01.2025 | |
| XQTX | EUR | 262.85 | 260.70 | 4.47 | 0.00 - 0.00 | 0 | 09:35:03 | 15.01.2025 | |
| KAG-Kurs | EUR | 263.18 | 264.50 | -0.50 | 0.00 - 0.00 | 0 | - | 21.01.2025 |