| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 763.91 | 773.91 | -1.29 | 756.58 - 777.82 | 0 | 22:00:01 | 29.01.2025 | |
| Berlin | EUR | 758.70 | 758.70 | 10.58 | 0.00 - 0.00 | 0 | 09:18:47 | 29.01.2025 | |
| gettex | EUR | 764.00 | 764.00 | 2.37 | 0.00 - 0.00 | 0 | 22:47:23 | 29.01.2025 | |
| Düsseldorf | EUR | 760.90 | 760.90 | 53.63 | 0.00 - 0.00 | 0 | 21:46:13 | 29.01.2025 | |
| Hamburg | EUR | 759.50 | 759.50 | 7.88 | 0.00 - 0.00 | 0 | 09:17:03 | 29.01.2025 | |
| Lang & Schwarz | EUR | 773.80 | 773.80 | 0.14 | 0.00 - 0.00 | 0 | 08:49:56 | 29.01.2025 | |
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | |
| München | EUR | 760.30 | 760.30 | 6.54 | 0.00 - 0.00 | 0 | 09:18:40 | 29.01.2025 | |
| Stuttgart | EUR | 760.70 | 767.40 | -0.87 | 758.60 - 767.80 | 0 | 21:56:28 | 29.01.2025 | |
| Tradegate | EUR | 766.20 | 770.90 | 0.64 | 0.00 - 0.00 | 0 | 15:56:50 | 27.01.2025 | |
| XETRA | EUR | 764.40 | 772.20 | -1.01 | 760.00 - 765.50 | 48 | 17:36:28 | 29.01.2025 | |
| Quotrix | EUR | 670.90 | 761.00 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | |
| KAG-Kurs | EUR | 771.96 | 769.60 | 0.31 | 0.00 - 0.00 | 0 | - | 28.01.2025 |