Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 681.60 | 687.80 | -0.90 | 681.60 - 681.60 | 0 | 07:35:12 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 683.58 | 686.70 | -0.45 | 683.00 - 684.19 | 0 | 08:25:16 | 01.08.2025 | ||
Berlin | EUR | 693.00 | 693.00 | 1.01 | 0.00 - 0.00 | 0 | 08:56:08 | 31.07.2025 | ||
Düsseldorf | EUR | 685.30 | 685.30 | 38.37 | 0.00 - 0.00 | 0 | 21:46:38 | 31.07.2025 | ||
Hamburg | EUR | 694.60 | 694.60 | -1.34 | 0.00 - 0.00 | 0 | 10:08:23 | 31.07.2025 | ||
Lang & Schwarz | EUR | 773.80 | 683.90 | 0.14 | 670.80 - 687.20 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 697.40 | 697.40 | -2.27 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 681.40 | 684.50 | -0.45 | 681.40 - 681.80 | 0 | 08:15:10 | 01.08.2025 | ||
Tradegate | EUR | 693.50 | 693.50 | 0.73 | 0.00 - 0.00 | 0 | 12:19:17 | 31.07.2025 | ||
XETRA | EUR | 686.80 | 686.80 | -0.52 | 0.00 - 0.00 | 0 | 17:35:59 | 31.07.2025 | ||
Quotrix | EUR | 670.90 | 684.90 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | ||
KAG-Kurs | EUR | 694.75 | 695.92 | -0.17 | 0.00 - 0.00 | 0 | - | 30.07.2025 |