Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
755.17
EUR
2.02
EUR
0.27
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 752.20 | 756.90 | -0.62 | 752.20 - 756.00 | 0 | 14:47:28 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 756.19 | 755.44 | 0.10 | 751.25 - 757.41 | 0 | 22:25:31 | 05.12.2025 | ||
| Berlin | EUR | 752.20 | 752.80 | -0.08 | 752.20 - 754.50 | 0 | 10:13:23 | 05.12.2025 | ||
| Düsseldorf | EUR | 752.00 | 752.50 | -0.07 | 751.50 - 755.90 | 0 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 753.80 | 751.50 | 0.31 | 753.80 - 753.80 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 753.00 | 751.80 | 0.16 | 753.00 - 759.30 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 752.80 | 758.20 | -0.71 | 752.80 - 758.20 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 752.60 | 752.80 | -0.03 | 751.20 - 756.10 | 0 | 21:55:03 | 05.12.2025 | ||
| Tradegate | EUR | 752.10 | 759.10 | -0.92 | 0.00 - 0.00 | 0 | 22:00:04 | 05.12.2025 | ||
| XETRA | EUR | 756.20 | 755.30 | 0.12 | 753.20 - 756.20 | 2 | 17:36:13 | 05.12.2025 | ||
| Quotrix | EUR | 756.30 | 755.90 | 0.05 | 756.30 - 756.30 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 755.17 | 753.16 | 0.27 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||