Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 695.50 | 696.90 | -0.20 | 694.40 - 697.60 | 0 | 14:47:07 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 695.85 | 697.24 | -0.20 | 691.08 - 698.60 | 0 | 15:03:37 | 30.07.2025 | ||
Berlin | EUR | 693.40 | 698.40 | -0.72 | 693.40 - 693.40 | 0 | 08:19:04 | 30.07.2025 | ||
Düsseldorf | EUR | 692.90 | 693.90 | -0.14 | 691.60 - 697.60 | 0 | 14:16:22 | 30.07.2025 | ||
Hamburg | EUR | 690.90 | 694.30 | -0.49 | 690.90 - 690.90 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 773.80 | 693.60 | 0.14 | 690.70 - 700.50 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 697.40 | 699.70 | -0.33 | 697.40 - 697.40 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 695.20 | 694.50 | 0.10 | 691.20 - 696.50 | 0 | 15:01:19 | 30.07.2025 | ||
Tradegate | EUR | 688.50 | 693.90 | -0.81 | 0.00 - 0.00 | 0 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 696.00 | 696.60 | -0.09 | 696.00 - 696.00 | 0 | 13:12:27 | 30.07.2025 | ||
Quotrix | EUR | 670.90 | 693.80 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | ||
KAG-Kurs | EUR | 696.29 | 697.82 | -0.22 | 0.00 - 0.00 | 0 | - | 28.07.2025 |