Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 696.90 | 696.60 | 0.04 | 696.50 - 698.60 | 0 | 22:47:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 697.24 | 698.25 | -0.14 | 694.48 - 700.83 | 0 | 22:00:03 | 29.07.2025 | ||
Berlin | EUR | 698.40 | 700.00 | -0.23 | 698.40 - 698.40 | 0 | 08:21:05 | 29.07.2025 | ||
Düsseldorf | EUR | 693.90 | 696.00 | -0.30 | 693.90 - 698.30 | 0 | 21:46:42 | 29.07.2025 | ||
Hamburg | EUR | 694.30 | 702.10 | -1.11 | 694.30 - 694.30 | 0 | 09:26:38 | 29.07.2025 | ||
Lang & Schwarz | EUR | 773.80 | 695.80 | 0.14 | 693.60 - 703.20 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 699.70 | 699.70 | 0.00 | 699.70 - 699.70 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 694.50 | 696.10 | -0.23 | 693.70 - 698.80 | 0 | 21:55:37 | 29.07.2025 | ||
Tradegate | EUR | 688.50 | 695.90 | -0.81 | 0.00 - 0.00 | 0 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 696.60 | 696.90 | -0.04 | 696.60 - 698.40 | 0 | 17:36:01 | 29.07.2025 | ||
Quotrix | EUR | 670.90 | 696.30 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | ||
KAG-Kurs | EUR | 696.29 | 697.82 | -0.22 | 0.00 - 0.00 | 0 | - | 28.07.2025 |