Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 687.80 | 696.60 | -1.26 | 687.20 - 696.60 | 0 | 22:47:19 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 686.70 | 697.54 | -1.55 | 685.95 - 698.84 | 0 | 22:22:52 | 31.07.2025 | ||
Berlin | EUR | 693.00 | 693.40 | -0.06 | 693.00 - 693.00 | 0 | 08:56:08 | 31.07.2025 | ||
Düsseldorf | EUR | 685.30 | 694.40 | -1.31 | 685.30 - 694.60 | 0 | 21:46:38 | 31.07.2025 | ||
Hamburg | EUR | 694.60 | 690.90 | 0.54 | 694.60 - 694.60 | 0 | 10:08:23 | 31.07.2025 | ||
Lang & Schwarz | EUR | 773.80 | 693.80 | 0.14 | 683.90 - 702.40 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 697.40 | 697.40 | 0.00 | 697.40 - 697.40 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 684.50 | 694.80 | -1.48 | 684.50 - 696.90 | 0 | 21:55:07 | 31.07.2025 | ||
Tradegate | EUR | 693.50 | 694.70 | 0.73 | 691.90 - 693.50 | 72 | 12:19:17 | 31.07.2025 | ||
XETRA | EUR | 686.80 | 695.30 | -1.22 | 686.80 - 694.30 | 70 | 17:35:59 | 31.07.2025 | ||
Quotrix | EUR | 670.90 | 695.10 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | ||
KAG-Kurs | EUR | 694.75 | 695.92 | -0.17 | 0.00 - 0.00 | 0 | - | 30.07.2025 |