Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 708.20 | 707.90 | 0.04 | 704.00 - 708.20 | 0 | 22:47:03 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 709.48 | 709.22 | 0.04 | 702.98 - 709.80 | 0 | 22:10:15 | 27.05.2025 | ||
Berlin | EUR | 705.70 | 704.90 | 0.11 | 705.70 - 705.70 | 0 | 08:42:49 | 27.05.2025 | ||
Düsseldorf | EUR | 706.30 | 705.70 | 0.09 | 704.20 - 707.90 | 0 | 21:46:29 | 27.05.2025 | ||
Hamburg | EUR | 705.90 | 707.90 | -0.28 | 705.90 - 705.90 | 0 | 09:57:32 | 27.05.2025 | ||
Lang & Schwarz | EUR | 773.80 | 705.50 | 0.14 | 701.90 - 713.50 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 710.90 | 711.10 | -0.03 | 710.90 - 710.90 | 0 | 08:42:43 | 27.05.2025 | ||
Stuttgart | EUR | 706.80 | 706.10 | 0.10 | 703.20 - 708.50 | 0 | 21:57:03 | 27.05.2025 | ||
Tradegate | EUR | 706.10 | 706.10 | -0.55 | 0.00 - 0.00 | 0 | 09:31:18 | 26.05.2025 | ||
XETRA | EUR | 708.80 | 708.20 | 0.08 | 703.20 - 708.80 | 1 | 17:36:24 | 27.05.2025 | ||
Quotrix | EUR | 670.90 | 706.10 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | ||
KAG-Kurs | EUR | 706.55 | 702.36 | 0.60 | 0.00 - 0.00 | 0 | - | 26.05.2025 |