| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Retail UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 232.58 | 232.93 | -0.15 | 231.84 - 233.89 | 0 | 09:47:19 | 27.11.2024 | |
| BMN | EUR | 232.80 | 233.20 | -0.17 | 232.70 - 233.10 | 0 | 09:47:03 | 27.11.2024 | |
| Düsseldorf | EUR | 233.20 | 231.90 | 0.56 | 232.10 - 233.20 | 0 | 09:17:06 | 27.11.2024 | |
| Hamburg | EUR | 234.00 | 234.00 | 19.69 | 0.00 - 0.00 | 0 | 10:40:06 | 26.11.2024 | |
| Lang & Schwarz | EUR | 201.70 | 232.15 | -0.91 | 231.60 - 234.35 | 0 | 18:36:48 | 16.01.2024 | |
| London | EUR | 196.31 | 160.72 | 22.14 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 233.00 | 233.00 | 0.00 | 233.00 - 233.00 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 231.75 | 231.95 | -0.09 | 230.75 - 233.10 | 0 | 09:30:23 | 27.11.2024 | |
| Tradegate | EUR | 233.20 | 232.15 | -1.44 | 0.00 - 0.00 | 0 | 12:09:41 | 20.11.2024 | |
| XETRA | EUR | 232.85 | 233.00 | -0.06 | 232.65 - 232.85 | 66 | 09:10:27 | 27.11.2024 | |
| XQTX | EUR | 227.10 | 231.75 | 6.49 | 0.00 - 0.00 | 0 | 16:48:32 | 07.05.2024 | |
| KAG-Kurs | EUR | 235.88 | 237.67 | -0.76 | 0.00 - 0.00 | 0 | - | 25.11.2024 |