| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.21 | 129.51 | -1.00 | 127.61 - 129.51 | 0 | 11:05:16 | 27.11.2024 | |
| Berlin | EUR | 128.76 | 128.54 | 0.17 | 128.76 - 128.76 | 0 | 08:30:16 | 27.11.2024 | |
| BMN | EUR | 127.98 | 129.40 | -1.10 | 127.98 - 128.86 | 0 | 10:47:11 | 27.11.2024 | |
| Düsseldorf | EUR | 128.54 | 128.86 | -0.25 | 128.54 - 128.76 | 0 | 10:16:31 | 27.11.2024 | |
| Hamburg | EUR | 128.36 | 128.96 | -0.47 | 128.36 - 128.36 | 0 | 09:39:51 | 27.11.2024 | |
| Lang & Schwarz | EUR | 126.96 | 128.84 | -3.75 | 127.60 - 130.14 | 0 | 10:02:39 | 10.08.2024 | |
| London | EUR | 127.13 | 104.91 | 17.44 | 0.00 - 0.00 | 0 | 13:27:40 | 29.12.2023 | |
| München | EUR | 128.90 | 128.90 | 0.00 | 128.90 - 128.90 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 128.08 | 128.92 | -0.65 | 128.02 - 128.84 | 0 | 11:00:21 | 27.11.2024 | |
| Tradegate | EUR | 128.78 | 128.78 | -1.17 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 128.60 | 129.34 | -0.57 | 128.60 - 128.70 | 814 | 09:20:08 | 27.11.2024 | |
| XQTX | EUR | 128.02 | 128.90 | -0.56 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 130.12 | 129.36 | 0.59 | 0.00 - 0.00 | 0 | - | 25.11.2024 |