Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 140.04 | 138.54 | 1.08 | 139.64 - 140.68 | 0 | 14:47:08 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 138.47 | -0.46 | 139.74 - 140.80 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 140.60 | 138.60 | 1.44 | 140.18 - 140.60 | 0 | 11:34:28 | 28.07.2025 | ||
Düsseldorf | EUR | 139.92 | 138.22 | 1.23 | 139.86 - 140.54 | 0 | 14:17:26 | 28.07.2025 | ||
Hamburg | EUR | 140.08 | 138.18 | 1.38 | 140.08 - 140.08 | 0 | 09:18:33 | 28.07.2025 | ||
Lang & Schwarz | EUR | 143.72 | 138.10 | 0.08 | 138.54 - 141.00 | 0 | 14:41:44 | 11.07.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 140.58 | 139.28 | 0.93 | 140.16 - 140.58 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 140.04 | 138.22 | 1.32 | 139.82 - 140.72 | 0 | 15:00:12 | 28.07.2025 | ||
Tradegate | EUR | 140.20 | 138.30 | 1.37 | 140.20 - 140.58 | 38 | 13:46:01 | 28.07.2025 | ||
XETRA | EUR | 139.88 | 138.32 | 1.13 | 139.88 - 140.38 | 28 | 14:36:31 | 28.07.2025 | ||
Quotrix | EUR | 144.50 | 138.16 | 0.31 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 139.10 | 139.74 | -0.46 | 0.00 - 0.00 | 0 | - | 24.07.2025 |