Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.54 | 138.90 | -0.26 | 138.06 - 138.58 | 5 | 19:17:06 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 138.78 | -0.28 | 137.68 - 139.01 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 138.60 | 140.58 | -1.41 | 138.60 - 138.60 | 0 | 08:20:15 | 25.07.2025 | ||
Düsseldorf | EUR | 138.00 | 138.62 | -0.45 | 137.92 - 138.44 | 0 | 18:46:28 | 25.07.2025 | ||
Hamburg | EUR | 138.18 | 140.12 | -1.38 | 138.18 - 138.18 | 0 | 09:16:49 | 25.07.2025 | ||
Lang & Schwarz | EUR | 143.72 | 138.16 | 0.08 | 137.44 - 139.42 | 0 | 14:41:44 | 11.07.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 139.28 | 140.54 | -0.90 | 139.28 - 139.28 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 138.06 | 138.64 | -0.42 | 137.80 - 138.62 | 0 | 19:31:10 | 25.07.2025 | ||
Tradegate | EUR | 138.30 | 140.44 | -1.52 | 138.30 - 138.30 | 2 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 138.32 | 138.98 | -0.47 | 137.86 - 138.56 | 2 | 17:35:59 | 25.07.2025 | ||
Quotrix | EUR | 144.50 | 138.48 | 0.31 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 139.74 | 140.13 | -0.28 | 0.00 - 0.00 | 0 | - | 23.07.2025 |