Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
143.41
EUR
1.28
EUR
0.90
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.76 | 144.68 | 1.44 | 144.42 - 147.44 | 0 | 19:47:07 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 144.95 | 0.90 | 145.06 - 147.72 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 144.92 | 142.80 | 1.48 | 144.92 - 144.92 | 0 | 08:34:11 | 02.10.2025 | ||
Düsseldorf | EUR | 146.72 | 144.58 | 1.48 | 145.00 - 147.42 | 0 | 19:47:27 | 02.10.2025 | ||
Hamburg | EUR | 146.74 | 141.92 | 3.40 | 146.74 - 146.74 | 0 | 09:17:46 | 02.10.2025 | ||
Lang & Schwarz | EUR | 147.06 | 144.18 | 2.32 | 147.06 - 147.06 | 1 | 09:25:24 | 02.10.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 144.94 | 142.82 | 1.48 | 144.90 - 144.94 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 146.72 | 144.64 | 1.44 | 144.80 - 147.44 | 0 | 20:00:17 | 02.10.2025 | ||
Tradegate | EUR | 147.00 | 143.06 | 2.75 | 144.62 - 147.00 | 3 | 10:29:05 | 02.10.2025 | ||
XETRA | EUR | 146.88 | 144.14 | 1.90 | 146.36 - 147.20 | 3’824 | 17:36:12 | 02.10.2025 | ||
Quotrix | EUR | 145.32 | 142.52 | 1.96 | 145.32 - 145.32 | 0 | 07:27:05 | 02.10.2025 | ||
KAG-Kurs | EUR | 143.41 | 142.13 | 0.90 | 0.00 - 0.00 | 0 | - | 30.09.2025 |