Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
145.01
EUR
1.85
EUR
1.29
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.56 | 144.44 | -1.30 | 142.56 - 142.56 | 0 | 09:17:21 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 144.87 | 1.29 | 142.25 - 144.50 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 143.56 | 144.16 | -0.42 | 143.56 - 143.56 | 0 | 08:27:55 | 17.10.2025 | ||
Düsseldorf | EUR | 143.10 | 144.02 | -0.64 | 143.10 - 143.10 | 0 | 08:46:42 | 17.10.2025 | ||
Hamburg | EUR | 145.00 | 145.00 | 23.72 | 0.00 - 0.00 | 0 | 09:10:57 | 16.10.2025 | ||
Lang & Schwarz | EUR | 146.68 | 143.26 | -0.26 | 142.22 - 145.86 | 0 | 09:18:08 | 03.10.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 144.20 | 144.20 | 0.00 | 144.20 - 144.20 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 142.58 | 144.16 | -1.10 | 142.58 - 143.38 | 0 | 09:16:01 | 17.10.2025 | ||
Tradegate | EUR | 144.04 | 144.38 | -0.24 | 144.04 - 144.04 | 15 | 07:54:53 | 17.10.2025 | ||
XETRA | EUR | 142.86 | 145.18 | -1.60 | 142.86 - 142.86 | 3 | 09:04:01 | 17.10.2025 | ||
Quotrix | EUR | 144.04 | 144.58 | -0.37 | 144.04 - 144.04 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | EUR | 145.01 | 143.16 | 1.29 | 0.00 - 0.00 | 0 | - | 15.10.2025 |