Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.90 | 140.46 | -1.11 | 138.60 - 140.38 | 0 | 19:17:14 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.14 | 140.76 | -1.62 | 138.42 - 140.98 | 0 | 13:45:05 | 23.05.2025 | ||
Berlin | EUR | 140.58 | 140.18 | 0.29 | 140.58 - 140.58 | 0 | 08:17:09 | 24.07.2025 | ||
Düsseldorf | EUR | 138.62 | 140.48 | -1.32 | 138.50 - 140.54 | 0 | 18:47:04 | 24.07.2025 | ||
Hamburg | EUR | 140.12 | 140.22 | -0.07 | 140.12 - 140.12 | 0 | 09:20:44 | 24.07.2025 | ||
Lang & Schwarz | EUR | 143.72 | 140.42 | 0.08 | 138.34 - 141.44 | 0 | 14:41:44 | 11.07.2025 | ||
London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
München | EUR | 140.54 | 140.54 | 0.00 | 140.54 - 140.54 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 138.72 | 140.48 | -1.25 | 138.44 - 140.58 | 0 | 19:30:17 | 24.07.2025 | ||
Tradegate | EUR | 140.44 | 140.00 | 0.31 | 139.86 - 140.44 | 34 | 09:40:32 | 24.07.2025 | ||
XETRA | EUR | 138.98 | 139.84 | -0.61 | 138.98 - 139.72 | 33 | 17:36:18 | 24.07.2025 | ||
Quotrix | EUR | 144.50 | 140.38 | 0.31 | 0.00 - 0.00 | 0 | 09:34:04 | 15.07.2025 | ||
KAG-Kurs | EUR | 140.13 | 142.43 | -1.62 | 0.00 - 0.00 | 0 | - | 22.07.2025 |