Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 276.90 | 271.70 | 1.91 | 273.10 - 276.90 | 0 | 22:47:23 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 277.91 | 272.34 | 2.05 | 273.27 - 277.91 | 0 | 22:00:02 | 23.07.2025 | ||
Berlin | EUR | 273.15 | 271.55 | 0.59 | 273.15 - 273.15 | 0 | 08:22:24 | 23.07.2025 | ||
Düsseldorf | EUR | 276.20 | 271.40 | 1.77 | 273.15 - 276.25 | 0 | 21:46:34 | 23.07.2025 | ||
Hamburg | EUR | 275.05 | 270.80 | 1.57 | 275.05 - 275.05 | 0 | 09:23:43 | 23.07.2025 | ||
Lang & Schwarz | EUR | 267.85 | 271.25 | 3.78 | 273.05 - 279.15 | 0 | 16:17:03 | 10.12.2024 | ||
London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | ||
München | EUR | 273.30 | 271.55 | 0.64 | 273.30 - 273.30 | 0 | 08:36:00 | 23.07.2025 | ||
Stuttgart | EUR | 276.70 | 271.85 | 1.78 | 273.80 - 277.00 | 0 | 21:56:51 | 23.07.2025 | ||
Tradegate | EUR | 274.90 | 271.45 | 2.36 | 274.90 - 274.90 | 1 | 09:31:24 | 23.07.2025 | ||
XETRA | EUR | 275.05 | 271.80 | 1.20 | 274.45 - 275.10 | 106 | 17:36:13 | 23.07.2025 | ||
Quotrix | EUR | 259.55 | 271.25 | 2.96 | 0.00 - 0.00 | 0 | 09:35:28 | 01.07.2025 | ||
KAG-Kurs | EUR | 271.74 | 271.35 | 0.14 | 0.00 - 0.00 | 0 | - | 22.07.2025 |