Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 277.30 | 276.25 | 0.38 | 275.40 - 278.75 | 1 | 21:17:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 276.90 | 276.48 | 0.15 | 276.30 - 279.34 | 0 | 21:18:49 | 29.07.2025 | ||
Berlin | EUR | 276.30 | 277.35 | -0.38 | 276.30 - 276.30 | 0 | 08:21:12 | 29.07.2025 | ||
Düsseldorf | EUR | 275.40 | 275.05 | 0.13 | 275.40 - 278.80 | 0 | 20:46:10 | 29.07.2025 | ||
Hamburg | EUR | 277.80 | 278.00 | -0.07 | 277.80 - 277.80 | 0 | 09:26:38 | 29.07.2025 | ||
Lang & Schwarz | EUR | 278.15 | 275.25 | 3.85 | 278.15 - 278.15 | 4 | 09:13:40 | 29.07.2025 | ||
London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | ||
München | EUR | 277.20 | 277.20 | 0.00 | 277.20 - 277.20 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 276.15 | 275.65 | 0.18 | 275.95 - 278.85 | 4 | 21:15:38 | 29.07.2025 | ||
Tradegate | EUR | 274.65 | 275.60 | -0.09 | 0.00 - 0.00 | 0 | 14:50:31 | 24.07.2025 | ||
XETRA | EUR | 276.60 | 276.30 | 0.11 | 276.60 - 279.35 | 13 | 17:36:00 | 29.07.2025 | ||
Quotrix | EUR | 259.55 | 275.30 | 2.96 | 0.00 - 0.00 | 0 | 09:35:28 | 01.07.2025 | ||
KAG-Kurs | EUR | 275.82 | 275.12 | 0.25 | 0.00 - 0.00 | 0 | - | 25.07.2025 |