Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 276.15 | 276.90 | -0.27 | 274.65 - 276.50 | 2 | 22:47:29 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 274.98 | 277.91 | -1.05 | 274.00 - 278.08 | 0 | 22:00:02 | 24.07.2025 | ||
Berlin | EUR | 277.25 | 273.15 | 1.50 | 277.25 - 277.25 | 0 | 08:17:10 | 24.07.2025 | ||
Düsseldorf | EUR | 273.95 | 276.20 | -0.81 | 273.90 - 276.30 | 0 | 21:46:52 | 24.07.2025 | ||
Hamburg | EUR | 275.80 | 275.05 | 0.27 | 275.80 - 275.80 | 0 | 09:20:12 | 24.07.2025 | ||
Lang & Schwarz | EUR | 267.85 | 276.50 | 3.78 | 273.25 - 279.00 | 0 | 16:17:03 | 10.12.2024 | ||
London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | ||
München | EUR | 277.25 | 273.30 | 1.45 | 277.25 - 277.25 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 273.85 | 276.70 | -1.03 | 273.85 - 277.45 | 0 | 21:55:12 | 24.07.2025 | ||
Tradegate | EUR | 274.65 | 274.90 | -0.09 | 274.60 - 274.65 | 3 | 14:50:31 | 24.07.2025 | ||
XETRA | EUR | 274.85 | 275.05 | -0.07 | 274.35 - 275.45 | 27 | 17:36:10 | 24.07.2025 | ||
Quotrix | EUR | 259.55 | 276.35 | 2.96 | 0.00 - 0.00 | 0 | 09:35:28 | 01.07.2025 | ||
KAG-Kurs | EUR | 275.09 | 271.74 | 1.23 | 0.00 - 0.00 | 0 | - | 23.07.2025 |