| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 260.20 | 260.20 | -1.67 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 264.00 | 261.60 | 0.92 | 264.00 - 264.00 | 0 | 08:27:07 | 23.12.2024 | |
| BMN | EUR | 259.25 | 265.05 | -2.19 | 258.95 - 264.25 | 2 | 21:47:19 | 23.12.2024 | |
| Düsseldorf | EUR | 257.25 | 263.10 | -2.22 | 256.80 - 262.65 | 0 | 21:46:22 | 23.12.2024 | |
| Hamburg | EUR | 259.25 | 261.95 | -1.03 | 259.25 - 259.25 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 267.85 | 258.85 | 3.78 | 0.00 - 0.00 | 0 | 16:17:03 | 10.12.2024 | |
| London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | |
| München | EUR | 264.05 | 263.15 | 0.34 | 264.05 - 264.05 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 259.20 | 263.00 | -1.44 | 257.50 - 263.35 | 0 | 21:56:54 | 23.12.2024 | |
| Tradegate | EUR | 260.35 | 263.90 | -0.89 | 260.35 - 260.35 | 1 | 09:30:22 | 23.12.2024 | |
| XETRA | EUR | 259.05 | 265.20 | -2.32 | 259.05 - 262.00 | 2 | 17:36:25 | 23.12.2024 | |
| XQTX | EUR | 258.20 | 262.80 | 5.50 | 0.00 - 0.00 | 0 | 09:35:49 | 02.12.2024 | |
| KAG-Kurs | EUR | 264.93 | 263.99 | 0.36 | 0.00 - 0.00 | 0 | - | 20.12.2024 |