| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 278.94 | 277.55 | 0.50 | 277.58 - 279.43 | 0 | 14:29:22 | 28.11.2024 | |
| Berlin | EUR | 277.65 | 276.60 | 0.38 | 277.65 - 277.65 | 0 | 09:05:40 | 28.11.2024 | |
| BMN | EUR | 278.60 | 276.85 | 0.63 | 277.05 - 278.95 | 0 | 14:17:28 | 28.11.2024 | |
| Düsseldorf | EUR | 278.60 | 276.30 | 0.83 | 276.05 - 279.05 | 0 | 14:16:39 | 28.11.2024 | |
| Hamburg | EUR | 278.90 | 275.00 | 1.42 | 278.90 - 278.90 | 0 | 10:41:52 | 28.11.2024 | |
| Lang & Schwarz | EUR | 249.80 | 275.50 | 2.63 | 275.75 - 280.00 | 0 | 17:59:59 | 09.11.2023 | |
| London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 278.25 | 278.25 | 0.00 | 278.25 - 278.25 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 278.85 | 276.40 | 0.89 | 276.20 - 279.00 | 0 | 14:30:17 | 28.11.2024 | |
| Tradegate | EUR | 277.75 | 276.15 | -0.29 | 0.00 - 0.00 | 0 | 09:30:25 | 26.11.2024 | |
| XETRA | EUR | 277.95 | 277.85 | 0.04 | 277.95 - 278.60 | 0 | 13:12:19 | 28.11.2024 | |
| XQTX | EUR | 253.95 | 276.55 | 1.26 | 0.00 - 0.00 | 0 | 16:40:54 | 12.04.2024 | |
| KAG-Kurs | EUR | 277.08 | 278.84 | -0.63 | 0.00 - 0.00 | 0 | - | 26.11.2024 |