Invesco STOXX Europe 600 Optimised Utilities UCITS ETF 10407881 / IE00B5MTXK03
323.59
EUR
2.22
EUR
0.69
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 324.55 | 326.95 | -0.73 | 324.25 - 326.35 | 0 | 12:17:18 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.05 | 327.23 | 0.69 | 323.46 - 327.81 | 0 | 14:21:07 | 17.06.2025 | ||
Berlin | EUR | 326.80 | 323.10 | 1.15 | 326.75 - 326.80 | 0 | 08:34:11 | 02.10.2025 | ||
Düsseldorf | EUR | 324.20 | 326.65 | -0.75 | 323.95 - 327.00 | 0 | 12:16:36 | 02.10.2025 | ||
Hamburg | EUR | 323.95 | 324.45 | -0.15 | 323.95 - 323.95 | 0 | 09:17:46 | 02.10.2025 | ||
Lang & Schwarz | EUR | 319.80 | 326.40 | -0.14 | 323.10 - 332.90 | 0 | 11:19:40 | 30.09.2025 | ||
London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 326.80 | 323.10 | 1.15 | 326.80 - 326.80 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 323.80 | 326.70 | -0.89 | 323.80 - 327.40 | 0 | 12:30:04 | 02.10.2025 | ||
Tradegate | EUR | 325.25 | 325.25 | 1.37 | 0.00 - 0.00 | 0 | 09:30:28 | 01.10.2025 | ||
XETRA | EUR | 324.40 | 326.70 | -0.70 | 324.40 - 324.40 | 0 | 09:04:08 | 02.10.2025 | ||
Quotrix | EUR | 328.05 | 323.35 | 1.45 | 328.05 - 328.05 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 323.59 | 321.36 | 0.69 | 0.00 - 0.00 | 0 | - | 30.09.2025 |