Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) 37407906 / IE00BYVTMZ20
27.68
EUR
-0.05
EUR
-0.20
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.74 | 27.69 | 0.17 | 27.74 - 28.00 | 0 | 14:47:26 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 27.30 | 27.68 | 1.06 | 27.46 - 27.77 | 0 | 11:35:25 | 27.08.2025 | ||
| Berlin | EUR | 27.74 | 27.68 | 0.20 | 27.68 - 27.76 | 0 | 21:53:13 | 24.10.2025 | ||
| BX Swiss | CHF | 25.60 | 25.51 | 0.37 | 0.00 - 0.00 | 0 | 17:23:58 | 24.10.2025 | ||
| Düsseldorf | EUR | 27.39 | 27.33 | 0.19 | 27.33 - 27.68 | 0 | 21:47:04 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 26.88 | 27.27 | 8.56 | 27.15 - 28.28 | 0 | 16:46:00 | 10.07.2025 | ||
| London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | ||
| München | EUR | 27.63 | 27.63 | 0.00 | 27.63 - 27.63 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 27.43 | 27.38 | 0.20 | 27.18 - 27.69 | 0 | 21:55:28 | 24.10.2025 | ||
| Tradegate | EUR | 27.75 | 27.75 | 1.15 | 0.00 - 0.00 | 0 | 09:31:10 | 23.10.2025 | ||
| XETRA | EUR | 27.73 | 27.69 | 0.12 | 27.69 - 27.73 | 0 | 17:36:16 | 24.10.2025 | ||
| Quotrix | EUR | 27.69 | 27.70 | -0.03 | 27.69 - 27.69 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 27.68 | 27.73 | -0.20 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||