| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.22 | 26.17 | 0.21 | 25.99 - 26.23 | 0 | 17:11:32 | 03.12.2024 | |
| Berlin | EUR | 26.19 | 26.20 | -0.02 | 26.18 - 26.20 | 0 | 15:40:06 | 03.12.2024 | |
| BMN | EUR | 26.15 | 26.09 | 0.23 | 26.02 - 26.15 | 0 | 17:17:17 | 03.12.2024 | |
| BX Swiss | CHF | 24.36 | 24.30 | 0.25 | 0.00 - 0.00 | 0 | 17:17:29 | 03.12.2024 | |
| Düsseldorf | EUR | 26.18 | 26.02 | 0.62 | 26.02 - 26.18 | 0 | 16:16:36 | 03.12.2024 | |
| Lang & Schwarz | EUR | 25.82 | 25.99 | 3.82 | 25.98 - 26.35 | 0 | 13:35:32 | 05.09.2024 | |
| London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | |
| München | EUR | 26.05 | 26.05 | 0.00 | 26.05 - 26.05 | 0 | 08:19:37 | 03.12.2024 | |
| NYSE Glb Ind | EUR | 26.21 | 26.12 | 0.33 | 0.00 - 0.00 | 0 | 17:17:30 | 03.12.2024 | |
| Stuttgart | EUR | 26.16 | 26.02 | 0.55 | 25.92 - 26.18 | 0 | 17:15:41 | 03.12.2024 | |
| Tradegate | EUR | 25.97 | 26.40 | -1.64 | 25.97 - 25.97 | 1 | 09:30:27 | 03.12.2024 | |
| XETRA | EUR | 26.18 | 26.17 | 0.04 | 26.18 - 26.20 | 49 | 13:12:29 | 03.12.2024 | |
| XQTX | EUR | 26.16 | 26.02 | 0.55 | 0.00 - 0.00 | 0 | 17:11:32 | 03.12.2024 | |
| KAG-Kurs | EUR | 26.10 | 26.07 | 0.13 | 0.00 - 0.00 | 0 | - | 29.11.2024 |