Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) 37407906 / IE00BYVTMZ20
27.72
EUR
0.07
EUR
0.24
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.81 | 28.00 | -0.67 | 27.81 - 28.00 | 0 | 19:17:05 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.30 | 27.74 | 1.06 | 27.48 - 27.99 | 0 | 11:35:25 | 27.08.2025 | ||
Berlin | EUR | 27.76 | 27.74 | 0.06 | 27.74 - 27.80 | 0 | 18:25:10 | 03.10.2025 | ||
BX Swiss | CHF | 25.85 | 25.86 | -0.07 | 0.00 - 0.00 | 0 | 17:29:07 | 03.10.2025 | ||
Düsseldorf | EUR | 27.57 | 27.53 | 0.16 | 27.52 - 27.74 | 0 | 18:46:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 26.88 | 27.51 | 8.56 | 27.12 - 28.24 | 0 | 16:46:00 | 10.07.2025 | ||
London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | ||
München | EUR | 27.54 | 27.54 | 0.00 | 27.54 - 27.54 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 27.57 | 27.53 | 0.15 | 27.55 - 27.74 | 0 | 19:31:07 | 03.10.2025 | ||
Tradegate | EUR | 27.69 | 27.54 | -0.04 | 0.00 - 0.00 | 0 | 09:30:23 | 01.10.2025 | ||
XETRA | EUR | 27.76 | 27.74 | 0.06 | 27.76 - 27.80 | 0 | 17:36:06 | 03.10.2025 | ||
Quotrix | EUR | 27.74 | 27.68 | 0.21 | 27.74 - 27.74 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 27.72 | 27.65 | 0.24 | 0.00 - 0.00 | 0 | - | 01.10.2025 |