Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
22.14
USD
0.01
USD
0.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.66 | 18.58 | 0.45 | 18.25 - 18.70 | 62 | 14:47:04 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.59 | 18.57 | 0.14 | 18.51 - 18.66 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 18.59 | 18.55 | 0.20 | 18.54 - 18.60 | 0 | 20:58:04 | 12.12.2025 | ||
| BX Swiss | CHF | 17.29 | 17.30 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 18.36 | 18.33 | 0.19 | 18.33 - 18.57 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 18.31 | 18.64 | -1.79 | 18.31 - 18.31 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 18.56 | 18.56 | 0.00 | 18.56 - 18.63 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 21.76 | 21.80 | -0.16 | 21.77 - 21.81 | 993 | 17:35:17 | 12.12.2025 | ||
| München | EUR | 18.78 | 18.90 | -0.67 | 18.78 - 18.78 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 18.35 | 18.34 | 0.03 | 18.34 - 18.56 | 0 | 21:55:07 | 12.12.2025 | ||
| SIX SX USD | USD | 21.60 | 21.72 | -0.54 | 0.00 - 0.00 | 0 | 17:30:00 | 12.12.2025 | ||
| Tradegate | EUR | 18.71 | 18.31 | 2.18 | 18.54 - 18.71 | 1’418 | 14:09:49 | 12.12.2025 | ||
| XETRA | EUR | 18.54 | 18.57 | -0.16 | 18.52 - 18.63 | 1’012 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 18.55 | 18.28 | 1.47 | 18.55 - 18.55 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 22.14 | 22.13 | 0.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||