Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
21.85
USD
-0.34
USD
-1.53
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.67 | 18.69 | -0.13 | 18.48 - 18.80 | 72 | 22:47:10 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.97 | 18.70 | 1.23 | 18.56 - 18.73 | 0 | 10:21:22 | 27.08.2025 | ||
| Berlin | EUR | 18.64 | 18.71 | -0.41 | 18.62 - 18.71 | 0 | 21:53:15 | 12.09.2025 | ||
| BX Swiss | CHF | 17.35 | 17.39 | -0.22 | 0.00 - 0.00 | 0 | 17:29:28 | 12.09.2025 | ||
| Düsseldorf | EUR | 18.51 | 18.59 | -0.45 | 18.50 - 18.65 | 0 | 21:46:39 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 18.93 | 18.60 | 0.69 | 18.60 - 18.67 | 0 | 17:25:19 | 08.09.2025 | ||
| London | USD | 21.82 | 21.88 | -1.39 | 0.00 - 0.00 | 1 | 11:42:46 | 11.09.2025 | ||
| München | EUR | 18.84 | 18.84 | 0.00 | 18.84 - 18.84 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 18.51 | 18.59 | -0.45 | 18.45 - 18.67 | 0 | 21:55:05 | 12.09.2025 | ||
| SIX SX USD | USD | 22.17 | 21.86 | 1.07 | 0.00 - 0.00 | 0 | 14:40:09 | 05.09.2025 | ||
| Tradegate | EUR | 18.79 | 18.85 | -0.31 | 18.79 - 18.79 | 1 | 09:09:38 | 12.09.2025 | ||
| XETRA | EUR | 18.63 | 18.66 | -0.20 | 18.61 - 18.66 | 76 | 17:36:18 | 12.09.2025 | ||
| Quotrix | EUR | 18.80 | 18.59 | 0.67 | 0.00 - 0.00 | 0 | 09:35:51 | 01.09.2025 | ||
| KAG-Kurs | USD | 21.85 | 22.19 | -1.53 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||