Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.30 | 18.30 | 0.00 | 18.30 - 18.43 | 45 | 22:47:20 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.32 | 18.44 | -3.28 | 18.37 - 18.44 | 0 | 09:29:24 | 30.06.2025 | ||
Berlin | EUR | 18.37 | 18.44 | -0.39 | 18.37 - 18.44 | 0 | 21:53:15 | 04.07.2025 | ||
BRXC | CHF | 17.15 | 17.22 | -0.41 | 0.00 - 0.00 | 0 | 17:29:46 | 04.07.2025 | ||
Düsseldorf | EUR | 18.26 | 18.33 | -0.39 | 18.26 - 18.36 | 0 | 21:46:47 | 04.07.2025 | ||
Lang & Schwarz | EUR | 18.38 | 18.33 | -0.64 | 0.00 - 0.00 | 0 | 12:24:49 | 02.07.2025 | ||
London | USD | 21.71 | 21.71 | -0.07 | 21.71 - 21.71 | 1’130 | 09:10:16 | 04.07.2025 | ||
München | EUR | 18.45 | 18.45 | 0.00 | 18.45 - 18.45 | 0 | 08:35:07 | 04.07.2025 | ||
Stuttgart | EUR | 18.27 | 18.35 | -0.40 | 18.16 - 18.37 | 0 | 21:56:39 | 04.07.2025 | ||
SIX SX USD | USD | 21.29 | 21.64 | -0.39 | 0.00 - 0.00 | 0 | 16:09:57 | 12.06.2025 | ||
Tradegate | EUR | 18.38 | 18.34 | 0.22 | 0.00 - 0.00 | 0 | 15:26:40 | 02.07.2025 | ||
XETRA | EUR | 18.37 | 18.44 | -0.39 | 18.37 - 18.41 | 518 | 17:35:59 | 04.07.2025 | ||
Quotrix | EUR | 18.38 | 18.33 | -0.29 | 0.00 - 0.00 | 0 | 09:35:39 | 01.07.2025 | ||
KAG-Kurs | USD | 21.62 | 21.64 | -0.10 | 0.00 - 0.00 | 0 | - | 03.07.2025 |