Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.40 | 18.40 | 0.00 | 18.40 - 18.40 | 0 | 07:35:03 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.40 | 18.43 | 0.43 | 18.43 - 18.53 | 0 | 13:25:29 | 11.07.2025 | ||
Berlin | EUR | 18.43 | 18.43 | 0.00 | 18.43 - 18.43 | 0 | 08:30:51 | 28.07.2025 | ||
BX Swiss | CHF | 17.22 | 17.18 | 0.19 | 0.00 - 0.00 | 0 | 09:15:54 | 28.07.2025 | ||
Düsseldorf | EUR | 18.32 | 18.32 | -0.01 | 18.32 - 18.32 | 0 | 08:46:21 | 28.07.2025 | ||
Lang & Schwarz | EUR | 18.57 | 18.39 | 0.58 | 18.31 - 18.62 | 0 | 15:56:50 | 16.07.2025 | ||
London | USD | 21.64 | 21.62 | -0.02 | 0.00 - 0.00 | 0 | 13:31:05 | 24.07.2025 | ||
München | EUR | 18.51 | 18.51 | 0.00 | 18.51 - 18.51 | 0 | 08:20:10 | 28.07.2025 | ||
Stuttgart | EUR | 18.48 | 18.32 | 0.85 | 18.32 - 18.48 | 0 | 09:15:19 | 28.07.2025 | ||
SIX SX USD | USD | 21.29 | 21.57 | -0.39 | 0.00 - 0.00 | 0 | 16:09:57 | 12.06.2025 | ||
Tradegate | EUR | 18.53 | 18.57 | -0.24 | 18.53 - 18.53 | 69 | 08:00:11 | 28.07.2025 | ||
XETRA | EUR | 18.43 | 18.43 | -0.16 | 0.00 - 0.00 | 0 | 17:36:00 | 25.07.2025 | ||
Quotrix | EUR | 18.49 | 18.32 | 0.60 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 21.62 | 21.65 | -0.12 | 0.00 - 0.00 | 0 | - | 24.07.2025 |