Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
22.22
USD
0.07
USD
0.32
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.05 | 19.06 | -0.07 | 18.73 - 19.05 | 0 | 14:47:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.07 | 19.05 | 0.12 | 18.98 - 19.15 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 19.06 | 19.05 | 0.06 | 19.05 - 19.09 | 0 | 20:58:08 | 05.12.2025 | ||
| BX Swiss | CHF | 17.84 | 17.76 | 0.47 | 0.00 - 0.00 | 0 | 17:29:42 | 05.12.2025 | ||
| Düsseldorf | EUR | 18.83 | 18.83 | 0.01 | 18.81 - 19.04 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 19.04 | 19.12 | -0.41 | 19.04 - 19.04 | 0 | 08:13:27 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 19.02 | 19.02 | 0.00 | 19.02 - 19.09 | 0 | 12:57:52 | 06.12.2025 | ||
| London | USD | 22.18 | 22.22 | -0.19 | 0.00 - 0.00 | 1 | 17:35:11 | 05.12.2025 | ||
| München | EUR | 19.08 | 19.08 | 0.00 | 19.08 - 19.08 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 18.84 | 18.86 | -0.08 | 18.82 - 19.05 | 0 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 22.02 | 22.06 | -0.18 | 0.00 - 0.00 | 0 | 17:30:00 | 05.12.2025 | ||
| Tradegate | EUR | 19.11 | 18.81 | 1.58 | 19.10 - 19.11 | 31 | 16:08:15 | 05.12.2025 | ||
| XETRA | EUR | 19.06 | 19.06 | 0.00 | 19.05 - 19.08 | 111 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 18.77 | 19.11 | -1.75 | 0.00 - 0.00 | 0 | 22:00:03 | 05.12.2025 | ||
| KAG-Kurs | USD | 22.22 | 22.15 | 0.32 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||