Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist 44125313 / IE00BF2FNG46
39.10
USD
-0.02
USD
-0.05
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 1-3 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.59 | 33.59 | -0.01 | 33.43 - 33.59 | 25 | 14:47:13 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.60 | 33.60 | 0.00 | 33.54 - 33.66 | 0 | 22:00:32 | 08.12.2025 | ||
| Berlin | EUR | 33.60 | 33.60 | 0.00 | 33.55 - 33.64 | 0 | 20:58:06 | 08.12.2025 | ||
| Düsseldorf | EUR | 33.52 | 33.52 | -0.02 | 33.48 - 33.64 | 0 | 21:46:51 | 08.12.2025 | ||
| Hamburg | EUR | 33.47 | 33.55 | -0.26 | 33.47 - 33.47 | 0 | 08:16:34 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 33.50 | 33.51 | -0.03 | 33.23 - 33.90 | 0 | 22:59:12 | 08.12.2025 | ||
| London | USD | 39.11 | 39.12 | -0.01 | 39.10 - 39.13 | 127 | 17:35:28 | 08.12.2025 | ||
| München | EUR | 33.54 | 33.56 | -0.06 | 33.54 - 33.55 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 33.48 | 33.49 | -0.02 | 33.40 - 33.62 | 0 | 21:55:17 | 08.12.2025 | ||
| SIX SX USD | USD | 39.10 | 39.14 | -0.10 | 39.08 - 39.12 | 142 | 16:52:00 | 08.12.2025 | ||
| Tradegate | EUR | 33.63 | 33.57 | 0.16 | 33.55 - 33.63 | 566 | 17:03:32 | 08.12.2025 | ||
| XETRA | EUR | 33.62 | 33.63 | -0.05 | 33.54 - 33.62 | 260 | 17:35:58 | 08.12.2025 | ||
| Quotrix | EUR | 33.60 | 33.49 | 0.35 | 33.60 - 33.60 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 39.10 | 39.12 | -0.05 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||