Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.28
USD
-0.02
USD
-0.04
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.11 | 33.10 | 0.02 | 32.98 - 33.15 | 0 | 22:47:12 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 33.12 | 0.06 | 33.06 - 33.19 | 0 | 09:42:05 | 21.08.2025 | ||
| Berlin | EUR | 33.10 | 33.16 | -0.18 | 33.08 - 33.18 | 0 | 21:53:15 | 10.10.2025 | ||
| Düsseldorf | EUR | 32.99 | 33.07 | -0.22 | 32.99 - 33.16 | 0 | 21:47:01 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 32.98 | 1.86 | 32.98 - 33.22 | 0 | 14:41:35 | 25.08.2025 | ||
| London | USD | 38.36 | 38.31 | 0.14 | 38.34 - 38.36 | 187 | 11:32:52 | 10.10.2025 | ||
| München | EUR | 33.03 | 32.90 | 0.40 | 33.03 - 33.03 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 32.99 | 33.06 | -0.22 | 32.90 - 33.17 | 0 | 21:55:20 | 10.10.2025 | ||
| SIX SX USD | USD | 38.27 | 38.29 | -0.33 | 0.00 - 0.00 | 0 | 09:06:23 | 06.10.2025 | ||
| Tradegate | EUR | 33.01 | 33.01 | -0.18 | 0.00 - 0.00 | 0 | 09:35:08 | 09.10.2025 | ||
| XETRA | EUR | 33.06 | 33.15 | -0.27 | 33.06 - 33.14 | 0 | 17:36:16 | 10.10.2025 | ||
| Quotrix | EUR | 33.14 | 32.99 | 0.46 | 33.14 - 33.14 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | USD | 38.28 | 38.30 | -0.04 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||