Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.50
USD
-0.03
USD
-0.09
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.05 | 33.03 | 0.06 | 32.79 - 33.06 | 0 | 14:47:08 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.90 | 32.97 | 0.06 | 32.88 - 33.20 | 0 | 09:42:05 | 21.08.2025 | ||
Berlin | EUR | 33.07 | 33.01 | 0.19 | 32.91 - 33.14 | 0 | 18:25:06 | 17.10.2025 | ||
Düsseldorf | EUR | 33.06 | 32.91 | 0.46 | 32.73 - 33.06 | 0 | 17:26:18 | 17.10.2025 | ||
Lang & Schwarz | EUR | 32.84 | 32.91 | 1.86 | 32.00 - 34.03 | 0 | 14:41:35 | 25.08.2025 | ||
London | USD | 38.71 | 38.51 | 0.52 | 0.00 - 0.00 | 257 | 10:53:16 | 17.10.2025 | ||
München | EUR | 32.98 | 33.15 | -0.52 | 32.98 - 32.98 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 32.98 | 32.95 | 0.07 | 32.91 - 33.08 | 0 | 18:45:39 | 17.10.2025 | ||
SIX SX USD | USD | 38.52 | 38.52 | 0.64 | 0.00 - 0.00 | 0 | 09:40:37 | 16.10.2025 | ||
Tradegate | EUR | 33.04 | 32.93 | -0.36 | 33.04 - 33.04 | 50 | 14:05:37 | 17.10.2025 | ||
XETRA | EUR | 33.08 | 33.03 | 0.16 | 33.05 - 33.08 | 50 | 17:36:25 | 17.10.2025 | ||
Quotrix | EUR | 33.01 | 33.09 | -0.25 | 33.01 - 33.01 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | USD | 38.50 | 38.53 | -0.09 | 0.00 - 0.00 | 0 | - | 15.10.2025 |