Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.23 | 32.39 | -0.48 | 32.21 - 32.33 | 200 | 16:17:32 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.88 | 32.33 | 0.58 | 32.21 - 32.37 | 0 | 16:41:45 | 18.06.2025 | ||
Berlin | EUR | 32.25 | 32.36 | -0.32 | 32.25 - 32.34 | 0 | 15:40:05 | 24.07.2025 | ||
Düsseldorf | EUR | 32.23 | 32.30 | -0.22 | 32.23 - 32.34 | 0 | 15:17:28 | 24.07.2025 | ||
Lang & Schwarz | EUR | 32.24 | 32.28 | -1.44 | 32.17 - 32.58 | 0 | 16:21:51 | 04.07.2025 | ||
London | USD | 38.11 | 38.05 | 0.42 | 0.00 - 0.00 | 0 | 17:08:45 | 22.07.2025 | ||
München | EUR | 32.42 | 32.54 | -0.38 | 32.42 - 32.42 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 32.22 | 32.30 | -0.25 | 32.21 - 32.34 | 0 | 16:15:36 | 24.07.2025 | ||
SIX SX USD | USD | 38.06 | 38.06 | 0.00 | 0.00 - 0.00 | 0 | 11:09:52 | 23.07.2025 | ||
Tradegate | EUR | 32.64 | 32.33 | -0.26 | 0.00 - 0.00 | 0 | 09:13:16 | 18.07.2025 | ||
XETRA | EUR | 32.22 | 32.46 | -0.73 | 32.22 - 32.33 | 200 | 14:14:56 | 24.07.2025 | ||
Quotrix | EUR | 36.11 | 32.29 | 3.41 | 0.00 - 0.00 | 0 | 17:12:42 | 22.11.2024 | ||
KAG-Kurs | USD | 38.08 | 38.02 | 0.15 | 0.00 - 0.00 | 0 | - | 22.07.2025 |