Invesco US Treasury Bond UCITS ETF USD Dist 44125295 / IE00BF2GFH28
36.91
USD
0.06
USD
0.17
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.92 | 31.90 | 0.05 | 31.75 - 31.92 | 15 | 17:36:01 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.86 | 31.86 | -0.01 | 31.81 - 31.89 | 0 | 22:00:01 | 27.11.2025 | ||
| Berlin | EUR | 31.86 | 31.84 | 0.05 | 31.85 - 31.89 | 0 | 20:58:06 | 27.11.2025 | ||
| Düsseldorf | EUR | 31.79 | 31.80 | -0.04 | 31.78 - 31.87 | 0 | 21:47:10 | 27.11.2025 | ||
| Hamburg | EUR | 31.88 | 31.85 | 0.09 | 31.88 - 31.88 | 0 | 08:05:31 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 31.74 | 31.79 | -0.16 | 31.60 - 32.08 | 0 | 22:20:05 | 27.11.2025 | ||
| London | USD | 36.98 | 36.91 | 0.18 | 36.91 - 36.98 | 1’435 | 17:35:27 | 27.11.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 10:25:19 | 27.11.2025 | ||
| Stuttgart | EUR | 31.76 | 31.78 | -0.06 | 31.74 - 31.88 | 0 | 21:55:03 | 27.11.2025 | ||
| SIX SX USD | USD | 36.63 | 36.91 | -0.77 | 0.00 - 0.00 | 0 | 17:30:00 | 27.11.2025 | ||
| Tradegate | EUR | 31.74 | 31.78 | -0.14 | 0.00 - 0.00 | 0 | 22:00:01 | 27.11.2025 | ||
| XETRA | EUR | 31.87 | 31.82 | 0.17 | 31.85 - 31.87 | 313 | 17:36:15 | 27.11.2025 | ||
| Quotrix | EUR | 31.86 | 31.94 | -0.23 | 31.86 - 31.86 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 36.91 | 36.85 | 0.17 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||