Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.88 | 31.80 | 0.27 | 31.79 - 31.93 | 0 | 20:17:28 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.71 | 31.81 | -0.18 | 31.80 - 31.97 | 0 | 09:15:01 | 27.05.2025 | ||
Berlin | EUR | 31.88 | 31.79 | 0.27 | 31.83 - 31.91 | 0 | 19:30:07 | 30.05.2025 | ||
Düsseldorf | EUR | 31.81 | 31.75 | 0.20 | 31.79 - 31.94 | 0 | 19:46:26 | 30.05.2025 | ||
Lang & Schwarz | EUR | 31.56 | 31.75 | -0.49 | 31.75 - 32.05 | 0 | 10:01:21 | 24.05.2025 | ||
London | USD | 36.24 | 36.14 | 0.74 | 36.17 - 36.24 | 130 | 17:35:02 | 30.05.2025 | ||
München | EUR | 31.85 | 31.85 | 0.00 | 31.85 - 31.85 | 0 | 08:16:23 | 30.05.2025 | ||
Stuttgart | EUR | 31.81 | 31.67 | 0.44 | 31.76 - 31.94 | 0 | 20:15:20 | 30.05.2025 | ||
SIX SX USD | USD | 36.03 | 35.94 | -0.91 | 0.00 - 0.00 | 0 | 13:20:19 | 23.05.2025 | ||
Tradegate | EUR | 31.90 | 31.76 | 0.29 | 31.87 - 31.90 | 1’600 | 15:22:34 | 30.05.2025 | ||
XETRA | EUR | 31.89 | 31.79 | 0.31 | 31.89 - 31.90 | 1’600 | 17:36:10 | 30.05.2025 | ||
Quotrix | EUR | 34.24 | 31.75 | 2.38 | 0.00 - 0.00 | 0 | 16:40:28 | 16.12.2024 | ||
KAG-Kurs | USD | 36.01 | 36.08 | -0.18 | 0.00 - 0.00 | 0 | - | 28.05.2025 |