Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 31.92 | 32.06 | -0.44 | 31.90 - 31.92 | 3 | 10:47:19 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 31.92 | 31.95 | -0.08 | 0.00 - 0.00 | 0 | 11:11:31 | 06.05.2025 | ||
BER | EUR | 31.91 | 32.00 | -0.27 | 31.91 - 31.98 | 0 | 10:30:11 | 06.05.2025 | ||
DUS | EUR | 31.89 | 31.96 | -0.21 | 31.89 - 31.93 | 0 | 10:16:59 | 06.05.2025 | ||
L&S | EUR | 32.06 | 31.93 | 0.30 | 31.78 - 32.03 | 0 | 17:00:59 | 04.05.2025 | ||
LSE | USD | 36.20 | 36.34 | -0.37 | 36.17 - 36.42 | 726 | 10:04:07 | 06.05.2025 | ||
MUN | EUR | 32.03 | 32.09 | -0.18 | 32.03 - 32.03 | 0 | 08:20:10 | 06.05.2025 | ||
STU | EUR | 31.94 | 31.96 | -0.06 | 31.89 - 31.94 | 0 | 11:00:39 | 06.05.2025 | ||
SWU | USD | 36.36 | 36.17 | 0.53 | 0.00 - 0.00 | 0 | 13:15:04 | 28.04.2025 | ||
TGT | EUR | 31.94 | 31.95 | -0.02 | 31.94 - 31.94 | 1 | 08:01:48 | 06.05.2025 | ||
XETRA | EUR | 31.92 | 32.00 | -0.25 | 31.92 - 31.93 | 31 | 09:15:01 | 06.05.2025 | ||
XQTX | EUR | 34.24 | 31.96 | 2.38 | 0.00 - 0.00 | 0 | 16:40:28 | 16.12.2024 | ||
KAG-Kurs | USD | 36.27 | 36.46 | -0.51 | 0.00 - 0.00 | 0 | - | 02.05.2025 |