| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.97 | 108.07 | -0.09 | 107.96 - 108.26 | 6’108 | 22:47:07 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.47 | 108.21 | 0.37 | 108.06 - 108.21 | 0 | 20:39:43 | 16.07.2025 | ||
| Berlin | EUR | 108.10 | 108.21 | -0.10 | 108.08 - 108.21 | 0 | 21:53:19 | 18.07.2025 | ||
| BX Swiss | CHF | 105.65 | 100.91 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 107.95 | 108.06 | -0.10 | 107.95 - 108.13 | 0 | 21:46:20 | 18.07.2025 | ||
| Hamburg | EUR | 108.10 | 108.05 | 0.05 | 108.10 - 108.10 | 0 | 09:21:11 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 109.51 | 108.01 | 0.33 | 0.00 - 0.00 | 0 | 18:57:00 | 16.07.2025 | ||
| London | GBP | 93.59 | 93.54 | -1.05 | 0.00 - 0.00 | 0 | 15:50:44 | 17.07.2025 | ||
| München | EUR | 108.06 | 108.17 | -0.10 | 108.05 - 108.06 | 0 | 17:25:30 | 18.07.2025 | ||
| Stuttgart | EUR | 107.96 | 108.05 | -0.08 | 107.38 - 108.14 | 96 | 21:56:38 | 18.07.2025 | ||
| Swiss Exchange | CHF | 100.70 | 100.88 | -1.15 | 100.70 - 100.70 | 796 | 17:12:01 | 18.07.2025 | ||
| Tradegate | EUR | 108.26 | 108.05 | 0.20 | 108.04 - 108.55 | 3’024 | 17:37:36 | 18.07.2025 | ||
| XETRA | EUR | 108.14 | 108.22 | -0.08 | 108.06 - 108.25 | 3’280 | 17:36:10 | 18.07.2025 | ||
| Quotrix | EUR | 108.35 | 108.35 | -0.90 | 0.00 - 0.00 | 0 | 17:41:29 | 17.07.2025 | ||
| KAG-Kurs | EUR | 108.22 | 109.40 | -1.08 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||