| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.84 | 109.85 | -0.01 | 109.82 - 109.99 | 42 | 09:47:09 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.58 | 109.85 | 0.12 | 109.73 - 109.89 | 0 | 20:32:31 | 29.05.2025 | ||
| Berlin | EUR | 109.89 | 109.85 | 0.03 | 109.85 - 109.89 | 0 | 09:15:04 | 04.06.2025 | ||
| BX Swiss | CHF | 105.65 | 102.85 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 109.83 | 109.69 | 0.13 | 109.67 - 109.83 | 0 | 09:16:35 | 04.06.2025 | ||
| Hamburg | EUR | 109.84 | 109.81 | 0.03 | 109.84 - 109.84 | 0 | 09:13:18 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 109.85 | 109.85 | 0.61 | 109.66 - 110.05 | 0 | 08:44:03 | 03.06.2025 | ||
| London | GBP | 91.67 | 92.46 | 0.20 | 0.00 - 0.00 | 0 | 13:31:10 | 27.05.2025 | ||
| München | EUR | 109.67 | 109.82 | -0.13 | 109.67 - 109.67 | 0 | 08:01:01 | 04.06.2025 | ||
| Stuttgart | EUR | 109.81 | 109.74 | 0.06 | 109.67 - 109.85 | 0 | 09:30:10 | 04.06.2025 | ||
| Swiss Exchange | CHF | 102.55 | 102.85 | 0.61 | 0.00 - 0.00 | 0 | 09:00:57 | 30.05.2025 | ||
| Tradegate | EUR | 110.04 | 109.67 | 0.34 | 109.67 - 110.04 | 212 | 08:28:34 | 04.06.2025 | ||
| XETRA | EUR | 110.00 | 109.83 | 0.15 | 110.00 - 110.00 | 4 | 09:04:03 | 04.06.2025 | ||
| Quotrix | EUR | 109.89 | 109.89 | 0.21 | 0.00 - 0.00 | 0 | 08:40:21 | 03.06.2025 | ||
| KAG-Kurs | EUR | 109.73 | 109.76 | -0.03 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||