iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.27
EUR
0.00
EUR
0.00
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.06 | 109.45 | -0.36 | 109.06 - 109.50 | 441 | 18:16:19 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.17 | 109.31 | -0.13 | 109.15 - 109.33 | 0 | 09:15:17 | 28.11.2025 | ||
| Berlin | EUR | 109.25 | 109.27 | -0.02 | 109.23 - 109.30 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 101.77 | 101.94 | -0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 109.02 | 109.07 | -0.04 | 109.02 - 109.27 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 109.16 | 109.30 | -0.13 | 109.16 - 109.16 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 108.87 | 109.21 | -0.32 | 108.87 - 109.51 | 0 | 12:58:32 | 29.11.2025 | ||
| London | GBP | 95.70 | 95.64 | 0.06 | 0.00 - 0.00 | 1 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 109.23 | 109.23 | 0.00 | 108.93 - 109.23 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 108.92 | 108.96 | -0.04 | 108.55 - 109.50 | 97 | 21:55:21 | 28.11.2025 | ||
| Swiss Exchange | CHF | 101.95 | 101.96 | -0.01 | 101.94 - 101.95 | 2 | 09:42:28 | 28.11.2025 | ||
| Tradegate | EUR | 109.07 | 109.03 | 0.03 | 108.87 - 109.40 | 348 | 17:54:14 | 28.11.2025 | ||
| XETRA | EUR | 109.30 | 109.26 | 0.04 | 109.15 - 109.32 | 5’538 | 17:36:06 | 28.11.2025 | ||
| Quotrix | EUR | 109.27 | 109.31 | -0.03 | 109.22 - 109.27 | 125 | 10:26:36 | 28.11.2025 | ||
| KAG-Kurs | EUR | 109.27 | 109.27 | 0.00 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||