| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 109.00 | 109.29 | -0.27 | 109.00 - 109.22 | 82 | 22:47:10 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 109.46 | 109.02 | -0.31 | 0.00 - 0.00 | 0 | 08:16:34 | 02.05.2025 | ||
| BER | EUR | 109.21 | 109.31 | -0.09 | 109.07 - 109.31 | 0 | 21:53:13 | 06.05.2025 | ||
| BRX | CHF | 105.65 | 101.77 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| DUS | EUR | 109.02 | 109.12 | -0.09 | 109.02 - 109.18 | 0 | 21:47:09 | 06.05.2025 | ||
| HAM | EUR | 109.10 | 109.19 | -0.08 | 109.10 - 109.10 | 0 | 09:43:25 | 06.05.2025 | ||
| L&S | EUR | 109.14 | 109.14 | -0.34 | 109.00 - 109.65 | 0 | 18:12:48 | 05.05.2025 | ||
| LSE | GBP | 93.10 | 93.14 | 0.13 | 0.00 - 0.00 | 0 | 09:10:21 | 02.05.2025 | ||
| MUN | EUR | 109.15 | 109.27 | -0.11 | 109.15 - 109.18 | 0 | 17:25:35 | 06.05.2025 | ||
| STU | EUR | 109.03 | 109.13 | -0.09 | 107.78 - 109.20 | 0 | 21:56:59 | 06.05.2025 | ||
| SWX | CHF | 101.90 | 101.71 | -0.70 | 101.90 - 101.90 | 4 | 11:31:46 | 06.05.2025 | ||
| TGT | EUR | 109.02 | 109.50 | -0.43 | 109.02 - 109.65 | 1’644 | 18:17:25 | 06.05.2025 | ||
| XETRA | EUR | 109.19 | 109.38 | -0.18 | 109.07 - 109.45 | 6’914 | 17:36:14 | 06.05.2025 | ||
| XQTX | EUR | 109.54 | 109.12 | -0.37 | 0.00 - 0.00 | 0 | 12:31:11 | 02.05.2025 | ||
| KAG-Kurs | EUR | 109.24 | 109.58 | -0.31 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||