iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.17
EUR
0.07
EUR
0.06
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.40 | 108.07 | 0.31 | 108.00 - 108.43 | 0 | 13:47:01 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.40 | 108.24 | 0.14 | 108.24 - 108.51 | 0 | 11:21:04 | 11.02.2026 | ||
| BX Swiss | CHF | 99.00 | 98.81 | 0.19 | 0.00 - 0.00 | 0 | 14:00:26 | 11.02.2026 | ||
| Düsseldorf | EUR | 108.37 | 108.06 | 0.28 | 108.24 - 108.41 | 0 | 13:16:53 | 11.02.2026 | ||
| Hamburg | EUR | 108.39 | 108.22 | 0.16 | 108.39 - 108.39 | 0 | 09:24:12 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 108.44 | 108.03 | 0.38 | 108.44 - 108.44 | 3 | 12:05:53 | 11.02.2026 | ||
| London | GBP | 94.23 | 94.42 | -0.20 | 0.00 - 0.00 | 0 | 13:45:30 | 11.02.2026 | ||
| München | EUR | 108.42 | 108.26 | 0.15 | 108.42 - 108.52 | 0 | 09:22:16 | 11.02.2026 | ||
| Stuttgart | EUR | 108.39 | 108.06 | 0.31 | 107.90 - 108.47 | 248 | 13:45:05 | 11.02.2026 | ||
| Swiss Exchange | CHF | 98.95 | 98.77 | 0.17 | 0.00 - 0.00 | 0 | 13:45:31 | 11.02.2026 | ||
| Tradegate | EUR | 108.39 | 108.06 | 0.30 | 108.34 - 108.47 | 564 | 14:00:00 | 11.02.2026 | ||
| XETRA | EUR | 108.36 | 108.38 | -0.02 | 108.28 - 108.47 | 1’364 | 13:39:04 | 11.02.2026 | ||
| Quotrix | EUR | 108.25 | 108.07 | 0.17 | 108.25 - 108.25 | 0 | 07:27:00 | 11.02.2026 | ||
| KAG-Kurs | EUR | 108.17 | 108.10 | 0.06 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||