iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.62
EUR
-0.05
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.25 | 109.59 | -0.31 | 109.25 - 109.80 | 48 | 16:52:40 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.30 | 109.55 | -0.38 | 109.14 - 109.65 | 0 | 15:07:40 | 24.10.2025 | ||
| Berlin | EUR | 109.24 | 109.55 | -0.28 | 109.24 - 109.60 | 0 | 19:30:07 | 24.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.17 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 109.06 | 109.36 | -0.28 | 109.05 - 109.54 | 0 | 19:46:43 | 24.10.2025 | ||
| Hamburg | EUR | 109.54 | 109.51 | 0.03 | 109.54 - 109.54 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 109.28 | 109.51 | -0.21 | 109.28 - 109.28 | 166 | 14:52:55 | 24.10.2025 | ||
| London | GBP | 95.16 | 95.46 | 0.50 | 0.00 - 0.00 | 0 | 12:33:41 | 21.10.2025 | ||
| München | EUR | 109.22 | 109.51 | -0.26 | 109.22 - 109.27 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 109.05 | 109.36 | -0.28 | 108.57 - 109.62 | 117 | 20:31:15 | 24.10.2025 | ||
| Swiss Exchange | CHF | 101.25 | 101.15 | -0.56 | 0.00 - 0.00 | 0 | 09:00:08 | 20.10.2025 | ||
| Tradegate | EUR | 109.06 | 109.59 | -0.49 | 109.06 - 109.74 | 353 | 19:57:01 | 24.10.2025 | ||
| XETRA | EUR | 109.33 | 109.56 | -0.21 | 109.23 - 109.68 | 3’352 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 109.55 | 109.62 | -0.07 | 109.55 - 109.55 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 109.62 | 109.66 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||