iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.62
EUR
-0.05
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.80 | 109.59 | 0.19 | 109.80 - 109.80 | 0 | 07:35:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.71 | 109.55 | -0.08 | 109.55 - 109.55 | 0 | 11:51:33 | 22.10.2025 | ||
| Berlin | EUR | 109.55 | 109.55 | 0.61 | 0.00 - 0.00 | 0 | 21:53:13 | 23.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.17 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 109.36 | 109.36 | 1.10 | 0.00 - 0.00 | 0 | 21:46:25 | 23.10.2025 | ||
| Hamburg | EUR | 109.51 | 109.51 | 0.85 | 0.00 - 0.00 | 0 | 10:22:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 109.51 | 109.51 | 0.07 | 109.08 - 109.88 | 0 | 17:06:48 | 23.10.2025 | ||
| London | GBP | 95.16 | 95.46 | 0.50 | 0.00 - 0.00 | 0 | 12:33:41 | 21.10.2025 | ||
| München | EUR | 109.51 | 109.51 | 0.16 | 0.00 - 0.00 | 0 | 17:25:20 | 23.10.2025 | ||
| Stuttgart | EUR | 109.26 | 109.36 | -0.09 | 109.26 - 109.26 | 0 | 08:01:57 | 24.10.2025 | ||
| Swiss Exchange | CHF | 101.25 | 101.15 | -0.56 | 0.00 - 0.00 | 0 | 09:00:08 | 20.10.2025 | ||
| Tradegate | EUR | 109.27 | 109.59 | -0.30 | 109.27 - 109.27 | 1 | 08:01:04 | 24.10.2025 | ||
| XETRA | EUR | 109.56 | 109.56 | -0.08 | 0.00 - 0.00 | 0 | 17:36:14 | 23.10.2025 | ||
| Quotrix | EUR | 109.55 | 109.62 | -0.07 | 109.55 - 109.55 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 109.62 | 109.66 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||