iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.49
EUR
0.01
EUR
0.01
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.75 | 108.75 | 0.00 | 108.30 - 108.75 | 615 | 22:47:12 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.45 | 108.54 | 0.19 | 108.43 - 108.66 | 0 | 17:12:46 | 29.09.2025 | ||
| Berlin | EUR | 108.64 | 108.54 | 0.09 | 108.51 - 108.65 | 0 | 21:53:25 | 02.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.55 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.49 | 108.38 | 0.10 | 108.38 - 108.63 | 0 | 21:46:50 | 02.10.2025 | ||
| Hamburg | EUR | 108.54 | 108.31 | 0.21 | 108.54 - 108.54 | 0 | 09:17:45 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 108.43 | 108.43 | 0.00 | 108.31 - 108.93 | 0 | 13:11:35 | 01.10.2025 | ||
| London | GBP | 95.22 | 94.46 | 0.87 | 0.00 - 0.00 | 2 | 09:00:31 | 30.09.2025 | ||
| München | EUR | 108.62 | 108.51 | 0.10 | 108.39 - 108.62 | 0 | 17:26:11 | 02.10.2025 | ||
| Stuttgart | EUR | 108.49 | 108.38 | 0.10 | 107.77 - 108.61 | 0 | 21:55:32 | 02.10.2025 | ||
| Swiss Exchange | CHF | 101.10 | 101.55 | 0.66 | 101.10 - 101.10 | 12 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 108.82 | 108.71 | 0.10 | 108.38 - 108.82 | 743 | 20:45:13 | 02.10.2025 | ||
| XETRA | EUR | 108.65 | 108.60 | 0.04 | 108.41 - 108.65 | 3’243 | 17:36:23 | 02.10.2025 | ||
| Quotrix | EUR | 108.55 | 108.48 | 0.07 | 108.55 - 108.55 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 108.49 | 108.47 | 0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||