iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.02
EUR
0.14
EUR
0.13
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.13 | 107.90 | 0.22 | 107.76 - 108.27 | 1’930 | 19:05:06 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.97 | 107.95 | 0.01 | 107.93 - 108.25 | 0 | 22:00:31 | 06.02.2026 | ||
| BX Swiss | CHF | 99.03 | 99.04 | -0.01 | 0.00 - 0.00 | 0 | 17:29:44 | 06.02.2026 | ||
| Düsseldorf | EUR | 107.79 | 107.79 | 0.00 | 107.78 - 108.20 | 0 | 21:47:25 | 06.02.2026 | ||
| Hamburg | EUR | 108.19 | 107.99 | 0.19 | 108.19 - 108.19 | 0 | 09:26:58 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 107.74 | 107.74 | 0.00 | 107.74 - 108.19 | 0 | 12:58:29 | 07.02.2026 | ||
| London | GBP | 93.84 | 94.11 | -0.28 | 0.00 - 0.00 | 0 | 17:35:17 | 06.02.2026 | ||
| München | EUR | 108.31 | 107.95 | 0.34 | 107.93 - 108.31 | 0 | 09:05:03 | 06.02.2026 | ||
| Stuttgart | EUR | 107.79 | 107.79 | 0.00 | 107.50 - 108.23 | 40 | 21:55:15 | 06.02.2026 | ||
| Swiss Exchange | CHF | 99.20 | 99.13 | 0.06 | 99.20 - 99.20 | 1 | 16:44:32 | 06.02.2026 | ||
| Tradegate | EUR | 108.14 | 107.85 | 0.28 | 107.80 - 109.00 | 2’920 | 16:31:16 | 06.02.2026 | ||
| XETRA | EUR | 108.10 | 108.08 | 0.01 | 108.02 - 108.24 | 7’619 | 17:35:50 | 06.02.2026 | ||
| Quotrix | EUR | 107.95 | 108.11 | -0.14 | 107.95 - 107.95 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 108.02 | 107.87 | 0.13 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||