iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
106.46
EUR
-0.14
EUR
-0.14
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.81 | 106.30 | -0.46 | 105.65 - 105.89 | 0 | 11:47:38 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.75 | 106.21 | -0.43 | 105.74 - 106.64 | 0 | 12:02:14 | 27.03.2026 | ||
| BX Swiss | CHF | 97.05 | 97.29 | -0.24 | 0.00 - 0.00 | 0 | 12:02:15 | 27.03.2026 | ||
| Düsseldorf | EUR | 105.74 | 105.82 | -0.07 | 105.71 - 105.88 | 0 | 11:16:55 | 27.03.2026 | ||
| Hamburg | EUR | 105.85 | 106.55 | -0.66 | 105.85 - 105.85 | 0 | 09:28:09 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 105.68 | 105.77 | -0.09 | 105.06 - 107.48 | 0 | 12:02:12 | 27.03.2026 | ||
| London | GBP | 91.38 | 91.88 | -0.54 | 0.00 - 0.00 | 1 | 11:45:15 | 27.03.2026 | ||
| München | EUR | 106.02 | 106.64 | -0.58 | 106.02 - 106.59 | 0 | 09:05:03 | 27.03.2026 | ||
| Stuttgart | EUR | 105.71 | 105.77 | -0.06 | 105.16 - 106.51 | 0 | 12:00:16 | 27.03.2026 | ||
| Swiss Exchange | CHF | 97.31 | 97.48 | -0.18 | 97.31 - 97.31 | 2 | 11:39:42 | 27.03.2026 | ||
| Tradegate | EUR | 105.88 | 106.79 | -0.85 | 105.71 - 106.51 | 797 | 11:24:09 | 27.03.2026 | ||
| XETRA | EUR | 105.89 | 106.13 | -0.22 | 105.70 - 106.07 | 1’308 | 11:28:21 | 27.03.2026 | ||
| Quotrix | EUR | 106.21 | 106.82 | -0.57 | 106.21 - 106.27 | 30 | 07:46:48 | 27.03.2026 | ||
| KAG-Kurs | EUR | 106.46 | 106.61 | -0.14 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||