iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.33
EUR
-0.61
EUR
-0.56
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.27 | 108.64 | -0.34 | 108.20 - 108.70 | 203 | 18:11:04 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.08 | 108.66 | -0.53 | 107.97 - 108.66 | 0 | 17:52:48 | 05.03.2026 | ||
| BX Swiss | CHF | 97.70 | 98.55 | -0.86 | 0.00 - 0.00 | 0 | 17:29:55 | 05.03.2026 | ||
| Düsseldorf | EUR | 107.88 | 108.48 | -0.55 | 107.88 - 108.45 | 0 | 18:47:34 | 05.03.2026 | ||
| Hamburg | EUR | 108.46 | 108.24 | 0.20 | 108.46 - 108.46 | 0 | 10:44:47 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 107.90 | 108.28 | -0.35 | 107.37 - 109.32 | 0 | 19:53:15 | 05.03.2026 | ||
| London | GBP | 93.86 | 94.52 | -0.70 | 0.00 - 0.00 | 0 | 17:35:21 | 05.03.2026 | ||
| München | EUR | 108.29 | 108.63 | -0.31 | 108.29 - 108.48 | 0 | 09:05:03 | 05.03.2026 | ||
| Stuttgart | EUR | 107.90 | 108.48 | -0.53 | 107.90 - 108.48 | 120 | 19:45:02 | 05.03.2026 | ||
| Swiss Exchange | CHF | 97.88 | 98.55 | -0.68 | 0.00 - 0.00 | 615 | 17:41:21 | 05.03.2026 | ||
| Tradegate | EUR | 108.26 | 108.48 | -0.20 | 107.98 - 108.99 | 1’346 | 17:52:44 | 05.03.2026 | ||
| XETRA | EUR | 108.04 | 108.63 | -0.54 | 107.97 - 108.52 | 44’330 | 17:36:03 | 05.03.2026 | ||
| Quotrix | EUR | 108.66 | 108.17 | 0.46 | 108.66 - 108.66 | 0 | 07:27:00 | 05.03.2026 | ||
| KAG-Kurs | EUR | 108.33 | 108.94 | -0.56 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||