iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.58
EUR
0.06
EUR
0.05
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.89 | 108.40 | 0.46 | 108.32 - 108.89 | 357 | 22:47:08 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.55 | 108.63 | -0.07 | 108.44 - 108.91 | 0 | 14:32:00 | 11.09.2025 | ||
| Berlin | EUR | 108.75 | 108.75 | 0.68 | 0.00 - 0.00 | 0 | 21:53:17 | 11.09.2025 | ||
| BX Swiss | CHF | 105.65 | 101.42 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.57 | 108.57 | 0.60 | 0.00 - 0.00 | 0 | 21:46:37 | 11.09.2025 | ||
| Hamburg | EUR | 108.60 | 108.60 | 0.01 | 0.00 - 0.00 | 0 | 09:24:58 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 108.71 | 108.39 | 0.49 | 108.71 - 108.71 | 5 | 11:59:28 | 11.09.2025 | ||
| London | GBP | 93.88 | 94.01 | -0.17 | 0.00 - 0.00 | 0 | 15:42:02 | 10.09.2025 | ||
| München | EUR | 108.71 | 108.71 | -0.58 | 0.00 - 0.00 | 0 | 17:26:55 | 11.09.2025 | ||
| Stuttgart | EUR | 108.58 | 108.41 | 0.16 | 107.91 - 108.70 | 110 | 21:55:07 | 11.09.2025 | ||
| Swiss Exchange | CHF | 100.85 | 101.46 | -0.32 | 0.00 - 0.00 | 0 | 09:16:26 | 03.09.2025 | ||
| Tradegate | EUR | 108.70 | 108.42 | 0.27 | 108.49 - 108.74 | 1’181 | 16:49:49 | 11.09.2025 | ||
| XETRA | EUR | 108.69 | 108.59 | 0.09 | 108.50 - 108.80 | 6’850 | 17:36:01 | 11.09.2025 | ||
| Quotrix | EUR | 108.23 | 108.57 | 0.34 | 0.00 - 0.00 | 0 | 14:54:05 | 04.09.2025 | ||
| KAG-Kurs | EUR | 108.58 | 108.52 | 0.05 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||