iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.53
USD
-0.19
USD
-2.87
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.78 | 5.75 | 0.45 | 5.74 - 5.78 | 0 | 14:47:08 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.78 | 5.79 | -0.12 | 5.73 - 5.79 | 0 | 21:19:22 | 25.11.2025 | ||
| Düsseldorf | EUR | 5.76 | 5.77 | -0.33 | 5.74 - 5.78 | 0 | 20:46:20 | 25.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.87 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.77 | 5.70 | 1.30 | 5.77 - 5.77 | 0 | 08:11:19 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 5.77 | -0.14 | 5.72 - 5.82 | 0 | 21:20:19 | 25.11.2025 | ||
| London | GBP | 5.06 | 5.08 | -0.47 | 5.04 - 5.08 | 6’995 | 17:35:27 | 25.11.2025 | ||
| München | EUR | 5.74 | 5.70 | 0.68 | 5.74 - 5.74 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 5.76 | 5.78 | -0.24 | 5.74 - 5.78 | 0 | 21:15:33 | 25.11.2025 | ||
| SIX SX USD | USD | 6.64 | 6.65 | -0.20 | 6.64 - 6.64 | 7’191 | 11:32:07 | 25.11.2025 | ||
| Tradegate | EUR | 5.77 | 5.80 | -0.60 | 5.77 - 5.79 | 21 | 16:00:03 | 25.11.2025 | ||
| XETRA | EUR | 5.77 | 5.78 | -0.19 | 5.75 - 5.79 | 32’620 | 17:36:06 | 25.11.2025 | ||
| Quotrix | EUR | 5.79 | 5.73 | 1.03 | 5.79 - 5.79 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 6.53 | 6.73 | -2.87 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||