Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.93 | 20.66 | 1.31 | 20.55 - 20.93 | 481 | 21:17:30 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.90 | 20.76 | 0.50 | 20.66 - 20.89 | 0 | 09:39:09 | 29.05.2025 | ||
Berlin | EUR | 20.85 | 20.73 | 0.58 | 20.73 - 20.85 | 0 | 20:55:02 | 03.06.2025 | ||
BX Swiss | CHF | 19.58 | 19.33 | 1.27 | 19.41 - 19.58 | 637 | 18:00:02 | 03.06.2025 | ||
Düsseldorf | EUR | 20.82 | 20.67 | 0.73 | 20.61 - 20.83 | 7 | 20:46:15 | 03.06.2025 | ||
Hamburg | EUR | 20.74 | 20.58 | 0.78 | 20.74 - 20.74 | 0 | 09:54:29 | 03.06.2025 | ||
Lang & Schwarz | EUR | 20.79 | 20.67 | 0.12 | 20.79 - 20.79 | 15 | 10:26:33 | 03.06.2025 | ||
London | GBP | 17.54 | 17.43 | 0.92 | 17.51 - 17.59 | 5’595 | 17:27:10 | 03.06.2025 | ||
München | EUR | 20.81 | 20.66 | 0.75 | 20.67 - 20.81 | 0 | 17:26:05 | 03.06.2025 | ||
Stuttgart | EUR | 20.83 | 20.68 | 0.70 | 20.67 - 20.85 | 0 | 21:15:16 | 03.06.2025 | ||
SIX SX USD | USD | 23.74 | 23.64 | 0.44 | 23.69 - 23.75 | 3’000 | 17:08:51 | 03.06.2025 | ||
Tradegate | EUR | 20.88 | 20.80 | 0.41 | 20.72 - 20.88 | 1’280 | 16:00:04 | 03.06.2025 | ||
XETRA | EUR | 20.86 | 20.68 | 0.87 | 20.75 - 20.86 | 2’805 | 17:36:19 | 03.06.2025 | ||
Quotrix | EUR | 20.61 | 20.61 | -1.15 | 0.00 - 0.00 | 0 | 09:35:26 | 02.06.2025 | ||
KAG-Kurs | USD | 23.60 | 23.63 | -0.12 | 0.00 - 0.00 | 0 | - | 30.05.2025 |