Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.84 | 20.60 | 1.17 | 20.65 - 20.89 | 258 | 13:47:27 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.90 | 20.90 | 0.50 | 20.74 - 20.87 | 0 | 09:39:09 | 29.05.2025 | ||
Berlin | EUR | 20.83 | 20.66 | 0.82 | 20.77 - 20.83 | 0 | 13:10:14 | 30.05.2025 | ||
BX Swiss | CHF | 19.48 | 19.54 | -0.30 | 19.47 - 19.48 | 39 | 11:26:58 | 30.05.2025 | ||
Düsseldorf | EUR | 20.84 | 20.60 | 1.19 | 20.62 - 20.84 | 0 | 13:16:46 | 30.05.2025 | ||
Hamburg | EUR | 20.79 | 20.86 | -0.34 | 20.79 - 20.79 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.70 | -0.60 | 20.60 - 20.94 | 0 | 09:38:57 | 26.05.2025 | ||
London | GBP | 17.53 | 17.44 | 0.56 | 17.52 - 17.53 | 1’901 | 13:31:52 | 30.05.2025 | ||
München | EUR | 20.65 | 20.71 | -0.29 | 20.65 - 20.65 | 0 | 08:01:01 | 30.05.2025 | ||
Stuttgart | EUR | 20.83 | 20.63 | 0.97 | 20.68 - 20.84 | 13’988 | 14:00:24 | 30.05.2025 | ||
SIX SX USD | USD | 23.65 | 23.57 | 1.13 | 23.60 - 23.65 | 71 | 13:02:30 | 30.05.2025 | ||
Tradegate | EUR | 20.83 | 20.57 | 1.24 | 20.80 - 20.89 | 943 | 13:41:09 | 30.05.2025 | ||
XETRA | EUR | 20.85 | 20.67 | 0.90 | 20.78 - 20.85 | 9’749 | 13:16:44 | 30.05.2025 | ||
Quotrix | EUR | 20.85 | 20.59 | -0.22 | 20.85 - 20.85 | 4 | 13:09:47 | 30.05.2025 | ||
KAG-Kurs | USD | 23.55 | 23.59 | -0.20 | 0.00 - 0.00 | 0 | - | 28.05.2025 |