Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.60 | 20.90 | -1.44 | 20.60 - 20.91 | 751 | 22:47:20 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.90 | 20.84 | 0.50 | 20.61 - 20.98 | 0 | 09:39:09 | 29.05.2025 | ||
Berlin | EUR | 20.66 | 20.83 | -0.82 | 20.66 - 21.01 | 0 | 18:21:01 | 29.05.2025 | ||
BX Swiss | CHF | 19.54 | 19.57 | -0.14 | 19.44 - 19.54 | 84 | 18:00:02 | 28.05.2025 | ||
Düsseldorf | EUR | 20.60 | 20.76 | -0.79 | 20.60 - 20.90 | 0 | 19:57:27 | 29.05.2025 | ||
Hamburg | EUR | 20.86 | 20.78 | 0.38 | 20.86 - 20.86 | 0 | 09:11:21 | 29.05.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.80 | -0.60 | 20.55 - 21.09 | 0 | 09:38:57 | 26.05.2025 | ||
London | GBP | 17.43 | 17.43 | -0.10 | 17.45 - 17.46 | 1’546 | 15:17:52 | 29.05.2025 | ||
München | EUR | 20.71 | 20.80 | -0.46 | 20.71 - 20.93 | 0 | 17:26:32 | 29.05.2025 | ||
Stuttgart | EUR | 20.63 | 20.78 | -0.70 | 20.55 - 20.96 | 0 | 21:56:44 | 29.05.2025 | ||
SIX SX USD | USD | 23.38 | 23.65 | -1.12 | 23.38 - 23.57 | 1’324 | 17:36:59 | 28.05.2025 | ||
Tradegate | EUR | 20.57 | 20.78 | -1.01 | 20.57 - 20.93 | 2’377 | 18:09:02 | 29.05.2025 | ||
XETRA | EUR | 20.67 | 20.80 | -0.65 | 20.67 - 20.93 | 4’739 | 17:36:11 | 29.05.2025 | ||
Quotrix | EUR | 20.89 | 20.76 | -1.18 | 0.00 - 0.00 | 0 | 11:58:04 | 21.05.2025 | ||
KAG-Kurs | USD | 23.55 | 23.59 | -0.20 | 0.00 - 0.00 | 0 | - | 28.05.2025 |