Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.27 | 13.01 | 2.01 | 13.12 - 13.33 | 9’920 | 22:54:31 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.21 | 13.12 | 0.70 | 13.15 - 13.30 | 0 | 21:34:03 | 23.07.2025 | ||
Berlin | EUR | 13.23 | 13.09 | 1.04 | 13.15 - 13.24 | 573 | 21:48:15 | 23.07.2025 | ||
BX Swiss | CHF | 12.32 | 12.18 | -0.49 | 12.28 - 12.32 | 25 | 18:00:00 | 23.07.2025 | ||
Düsseldorf | EUR | 13.21 | 13.07 | 1.04 | 13.14 - 13.23 | 151 | 21:46:38 | 23.07.2025 | ||
Lang & Schwarz | EUR | 13.22 | 13.12 | 0.73 | 13.14 - 13.24 | 2’038 | 19:06:48 | 23.07.2025 | ||
London | USD | 15.53 | 15.36 | 1.11 | 15.47 - 15.54 | 11’939 | 17:35:22 | 23.07.2025 | ||
München | EUR | 13.21 | 13.18 | 0.20 | 13.17 - 13.21 | 115 | 10:11:00 | 23.07.2025 | ||
Stuttgart | EUR | 13.22 | 13.06 | 1.16 | 13.13 - 13.24 | 8’286 | 21:56:46 | 23.07.2025 | ||
SIX SX USD | USD | 15.52 | 15.38 | 0.91 | 15.49 - 15.54 | 2’058 | 15:39:27 | 23.07.2025 | ||
Tradegate | EUR | 13.25 | 13.07 | 1.39 | 13.13 - 13.28 | 22’239 | 21:52:56 | 23.07.2025 | ||
XETRA | EUR | 13.23 | 13.08 | 1.10 | 13.17 - 13.24 | 72’882 | 17:36:24 | 23.07.2025 | ||
Quotrix | EUR | 13.21 | 13.11 | 0.76 | 13.21 - 13.21 | 155 | 10:07:53 | 23.07.2025 | ||
KAG-Kurs | USD | 15.37 | 15.39 | -0.15 | 0.00 - 0.00 | 0 | - | 22.07.2025 |