| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.02 | 47.82 | 0.41 | 47.22 - 48.02 | 0 | 22:00:16 | 21.11.2024 | |
| Berlin | EUR | 47.84 | 47.84 | -4.81 | 0.00 - 0.00 | 0 | 08:18:04 | 21.11.2024 | |
| BMN | EUR | 47.99 | 47.99 | 0.75 | 0.00 - 0.00 | 0 | 21:47:00 | 21.11.2024 | |
| BX Swiss | CHF | 46.71 | 44.50 | -2.24 | 0.00 - 0.00 | 0 | 18:00:01 | 02.10.2024 | |
| Düsseldorf | EUR | 47.97 | 47.97 | 0.51 | 0.00 - 0.00 | 0 | 21:46:36 | 21.11.2024 | |
| Hamburg | EUR | 47.97 | 47.97 | -1.26 | 0.00 - 0.00 | 0 | 19:03:13 | 21.11.2024 | |
| Lang & Schwarz | EUR | 47.69 | 47.93 | 0.43 | 0.00 - 0.00 | 0 | 19:04:31 | 20.11.2024 | |
| München | EUR | 47.85 | 47.85 | 0.14 | 0.00 - 0.00 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 47.97 | 47.80 | 0.37 | 47.27 - 48.00 | 2’445 | 21:56:53 | 21.11.2024 | |
| Tradegate | EUR | 48.00 | 48.00 | 0.76 | 0.00 - 0.00 | 0 | 21:52:13 | 21.11.2024 | |
| Wien | EUR | 47.90 | 47.90 | 0.56 | 0.00 - 0.00 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 47.86 | 47.86 | 0.47 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 47.97 | 47.97 | -0.36 | 0.00 - 0.00 | 0 | 17:38:33 | 21.11.2024 | |
| KAG-Kurs | EUR | 47.61 | 47.83 | -0.45 | 0.00 - 0.00 | 0 | - | 20.11.2024 |