iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
59.41
EUR
-0.42
EUR
-0.69
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.88 | 59.88 | 0.00 | 59.56 - 60.20 | 676 | 21:46:01 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.87 | 59.63 | 0.40 | 59.55 - 60.21 | 0 | 22:27:37 | 30.01.2026 | ||
| BX Swiss | CHF | 54.88 | 54.47 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 59.76 | 59.89 | -0.22 | 59.67 - 60.21 | 17 | 19:46:39 | 30.01.2026 | ||
| Hamburg | EUR | 59.86 | 60.19 | -0.55 | 59.77 - 59.86 | 5 | 11:37:13 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 59.83 | 59.83 | 0.00 | 59.83 - 59.98 | 0 | 12:58:32 | 31.01.2026 | ||
| München | EUR | 59.76 | 60.06 | -0.50 | 59.76 - 59.76 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 59.90 | 59.92 | -0.03 | 59.68 - 60.16 | 2’489 | 21:55:15 | 30.01.2026 | ||
| Tradegate | EUR | 59.88 | 59.90 | -0.03 | 59.59 - 60.20 | 19’823 | 21:14:36 | 30.01.2026 | ||
| Wien | EUR | 59.94 | 59.44 | 0.84 | 59.75 - 60.09 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 60.03 | 59.45 | 0.98 | 59.60 - 60.20 | 436’476 | 17:36:11 | 30.01.2026 | ||
| Quotrix | EUR | 59.85 | 59.80 | 0.08 | 59.74 - 60.19 | 1’168 | 21:27:29 | 30.01.2026 | ||
| KAG-Kurs | EUR | 59.41 | 59.83 | -0.69 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||