| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.18 | 49.00 | 0.37 | 48.69 - 49.25 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 48.82 | 48.78 | 0.08 | 48.82 - 48.82 | 0 | 08:15:37 | 27.12.2024 | |
| BMN | EUR | 49.11 | 48.94 | 0.35 | 48.71 - 49.20 | 1’228 | 21:47:01 | 27.12.2024 | |
| BX Swiss | CHF | 45.10 | 45.57 | -0.61 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 49.10 | 48.88 | 0.44 | 48.76 - 49.20 | 0 | 21:46:56 | 27.12.2024 | |
| Hamburg | EUR | 48.90 | 48.68 | 0.44 | 48.90 - 48.90 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 48.94 | 48.64 | 0.62 | 48.68 - 48.99 | 1’081 | 09:57:22 | 27.12.2024 | |
| München | EUR | 48.82 | 48.92 | -0.20 | 48.82 - 48.82 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 49.15 | 48.97 | 0.37 | 48.68 - 49.20 | 880 | 21:56:50 | 27.12.2024 | |
| Tradegate | EUR | 49.16 | 48.90 | 0.52 | 48.69 - 49.23 | 5’756 | 21:10:04 | 27.12.2024 | |
| Wien | EUR | 49.16 | 48.73 | 0.89 | 49.03 - 49.16 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 49.21 | 48.76 | 0.91 | 48.72 - 49.21 | 87’204 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 49.15 | 48.72 | 0.89 | 49.15 - 49.15 | 1’000 | 15:50:12 | 27.12.2024 | |
| KAG-Kurs | EUR | 48.75 | 48.85 | -0.19 | 0.00 - 0.00 | 0 | - | 23.12.2024 |