Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.87 | 54.79 | 0.15 | 54.68 - 55.06 | 5’970 | 21:47:25 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.01 | 54.89 | 0.22 | 54.64 - 55.08 | 0 | 18:10:50 | 30.07.2025 | ||
Berlin | EUR | 54.92 | 54.59 | 0.60 | 54.78 - 54.92 | 280 | 11:13:27 | 30.07.2025 | ||
BX Swiss | CHF | 50.67 | 50.96 | 0.36 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 54.87 | 54.77 | 0.18 | 54.65 - 55.05 | 100 | 21:47:12 | 30.07.2025 | ||
Hamburg | EUR | 54.67 | 54.60 | 0.13 | 54.67 - 54.67 | 0 | 09:09:27 | 30.07.2025 | ||
Lang & Schwarz | EUR | 54.75 | 54.76 | 0.09 | 54.75 - 54.75 | 200 | 09:06:39 | 30.07.2025 | ||
München | EUR | 54.78 | 54.66 | 0.22 | 54.78 - 54.78 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 54.94 | 54.81 | 0.24 | 54.67 - 55.06 | 4’837 | 21:55:35 | 30.07.2025 | ||
Tradegate | EUR | 54.84 | 54.80 | 0.07 | 54.66 - 55.07 | 9’572 | 21:08:04 | 30.07.2025 | ||
Wien | EUR | 54.95 | 54.73 | 0.40 | 54.86 - 54.95 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 54.96 | 54.80 | 0.29 | 54.65 - 55.08 | 711’282 | 17:35:59 | 30.07.2025 | ||
Quotrix | EUR | 55.05 | 55.03 | 0.04 | 55.05 - 55.05 | 387 | 15:35:39 | 30.07.2025 | ||
KAG-Kurs | EUR | 54.39 | 54.52 | -0.25 | 0.00 - 0.00 | 0 | - | 28.07.2025 |