Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.06 | 54.79 | 0.49 | 54.68 - 55.06 | 5’303 | 15:57:25 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.80 | 54.89 | -0.16 | 54.64 - 55.08 | 0 | 10:36:19 | 30.07.2025 | ||
Berlin | EUR | 54.92 | 54.59 | 0.60 | 54.78 - 54.92 | 280 | 11:13:27 | 30.07.2025 | ||
BX Swiss | CHF | 50.67 | 50.96 | 0.36 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 54.97 | 54.77 | 0.37 | 54.65 - 54.97 | 100 | 15:16:15 | 30.07.2025 | ||
Hamburg | EUR | 54.67 | 54.60 | 0.13 | 54.67 - 54.67 | 0 | 09:09:27 | 30.07.2025 | ||
Lang & Schwarz | EUR | 54.75 | 54.76 | 0.09 | 54.75 - 54.75 | 200 | 09:06:39 | 30.07.2025 | ||
München | EUR | 54.78 | 54.66 | 0.22 | 54.78 - 54.78 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 55.04 | 54.81 | 0.42 | 54.67 - 55.04 | 4’737 | 15:45:59 | 30.07.2025 | ||
Tradegate | EUR | 55.03 | 54.80 | 0.42 | 54.66 - 55.04 | 7’918 | 15:51:23 | 30.07.2025 | ||
Wien | EUR | 54.73 | 54.73 | 0.13 | 54.86 - 54.90 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 55.05 | 54.80 | 0.46 | 54.65 - 55.05 | 527’318 | 15:39:44 | 30.07.2025 | ||
Quotrix | EUR | 55.05 | 55.03 | 0.04 | 55.05 - 55.05 | 387 | 15:35:39 | 30.07.2025 | ||
KAG-Kurs | EUR | 54.39 | 54.52 | -0.25 | 0.00 - 0.00 | 0 | - | 28.07.2025 |