| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.39 | 52.42 | -0.04 | 52.05 - 52.53 | 0 | 22:00:00 | 28.01.2025 | |
| Berlin | EUR | 52.24 | 51.83 | 0.79 | 52.24 - 52.24 | 0 | 08:21:41 | 28.01.2025 | |
| BMN | EUR | 52.39 | 52.45 | -0.11 | 52.08 - 52.49 | 1’754 | 22:47:22 | 28.01.2025 | |
| BX Swiss | CHF | 48.89 | 49.34 | 8.42 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | |
| Düsseldorf | EUR | 52.37 | 52.34 | 0.06 | 52.16 - 52.49 | 160 | 21:46:38 | 28.01.2025 | |
| Hamburg | EUR | 52.14 | 51.82 | 0.62 | 52.14 - 52.14 | 0 | 09:29:55 | 28.01.2025 | |
| Lang & Schwarz | EUR | 52.35 | 52.23 | 0.23 | 52.22 - 52.35 | 1’505 | 10:34:20 | 28.01.2025 | |
| München | EUR | 52.24 | 51.89 | 0.67 | 52.24 - 52.24 | 0 | 08:21:27 | 28.01.2025 | |
| Stuttgart | EUR | 52.37 | 52.37 | 0.00 | 52.12 - 52.52 | 3’646 | 21:56:58 | 28.01.2025 | |
| Tradegate | EUR | 52.36 | 52.28 | 0.15 | 52.08 - 52.53 | 10’882 | 21:40:58 | 28.01.2025 | |
| Wien | EUR | 52.34 | 52.20 | 0.27 | 52.34 - 52.46 | 0 | 17:50:03 | 28.01.2025 | |
| XETRA | EUR | 52.28 | 52.19 | 0.17 | 52.13 - 52.53 | 247’510 | 17:36:26 | 28.01.2025 | |
| XQTX | EUR | 52.37 | 52.39 | -0.87 | 52.30 - 52.37 | 759 | 17:24:32 | 28.01.2025 | |
| KAG-Kurs | EUR | 52.19 | 52.50 | -0.59 | 0.00 - 0.00 | 0 | - | 27.01.2025 |