iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
61.89
EUR
0.73
EUR
1.19
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 61.87 | -0.26 | 61.53 - 62.02 | 1’782 | 20:32:48 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.79 | 61.87 | -0.13 | 61.55 - 62.11 | 0 | 17:40:04 | 23.02.2026 | ||
| BX Swiss | CHF | 56.39 | 56.47 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 23.02.2026 | ||
| Düsseldorf | EUR | 61.75 | 61.94 | -0.31 | 61.58 - 62.02 | 489 | 21:46:28 | 23.02.2026 | ||
| Hamburg | EUR | 61.65 | 61.27 | 0.62 | 61.65 - 61.65 | 0 | 09:07:01 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 61.64 | 61.04 | 0.98 | 61.64 - 61.87 | 103 | 17:04:40 | 23.02.2026 | ||
| München | EUR | 61.65 | 61.31 | 0.55 | 61.65 - 61.65 | 0 | 08:07:54 | 23.02.2026 | ||
| Stuttgart | EUR | 61.70 | 61.92 | -0.36 | 61.57 - 62.06 | 100 | 21:55:07 | 23.02.2026 | ||
| Tradegate | EUR | 61.75 | 61.93 | -0.29 | 61.54 - 62.12 | 17’447 | 21:44:06 | 23.02.2026 | ||
| Wien | EUR | 61.73 | 61.84 | -0.18 | 61.73 - 62.04 | 517 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 61.75 | 61.92 | -0.27 | 61.61 - 62.10 | 146’019 | 17:35:55 | 23.02.2026 | ||
| Quotrix | EUR | 61.69 | 61.36 | 0.54 | 61.53 - 61.85 | 1’666 | 21:23:46 | 23.02.2026 | ||
| KAG-Kurs | EUR | 61.89 | 61.16 | 1.19 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||