| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.77 | 53.50 | 0.50 | 53.37 - 53.77 | 203 | 22:47:11 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.80 | 53.54 | 0.48 | 53.32 - 53.86 | 0 | 22:00:02 | 05.02.2025 | ||
| Berlin | EUR | 53.41 | 53.07 | 0.64 | 53.41 - 53.41 | 0 | 08:13:32 | 05.02.2025 | ||
| BX Swiss | CHF | 48.07 | 50.34 | -4.20 | 0.00 - 0.00 | 0 | 19:00:01 | 26.09.2024 | ||
| Düsseldorf | EUR | 53.77 | 53.47 | 0.56 | 53.27 - 53.77 | 466 | 21:47:01 | 05.02.2025 | ||
| Hamburg | EUR | 53.48 | 52.85 | 1.19 | 53.48 - 53.48 | 0 | 09:36:22 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 53.90 | 53.59 | 0.58 | 53.41 - 53.90 | 39 | 22:42:25 | 05.02.2025 | ||
| London | GBP | 44.59 | 44.56 | 0.08 | 44.43 - 44.59 | 37’324 | 17:29:00 | 05.02.2025 | ||
| München | EUR | 53.55 | 53.56 | -0.02 | 53.32 - 53.55 | 0 | 17:27:01 | 05.02.2025 | ||
| Stuttgart | EUR | 53.86 | 53.48 | 0.71 | 53.30 - 53.86 | 0 | 21:56:59 | 05.02.2025 | ||
| Swiss Exchange | CHF | 50.18 | 50.06 | 0.24 | 50.18 - 50.18 | 30 | 17:05:09 | 05.02.2025 | ||
| Tradegate | EUR | 53.80 | 53.52 | 0.52 | 53.33 - 53.80 | 1’143 | 21:15:13 | 05.02.2025 | ||
| Wien | EUR | 53.59 | 53.53 | 0.11 | 53.42 - 53.59 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 53.65 | 53.59 | 0.11 | 53.38 - 53.65 | 20’552 | 17:36:24 | 05.02.2025 | ||
| Quotrix | EUR | 53.67 | 53.67 | 1.40 | 0.00 - 0.00 | 0 | 17:36:35 | 04.02.2025 | ||
| KAG-Kurs | EUR | 53.51 | 53.03 | 0.90 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||