| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.69 | 49.51 | 0.37 | 49.17 - 49.76 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 49.29 | 49.23 | 0.11 | 49.29 - 49.29 | 0 | 08:38:39 | 27.12.2024 | |
| BMN | EUR | 49.64 | 49.44 | 0.39 | 49.23 - 49.72 | 302 | 21:47:28 | 27.12.2024 | |
| BX Swiss | CHF | 48.07 | 46.04 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 49.58 | 49.38 | 0.41 | 49.25 - 49.69 | 269 | 21:47:02 | 27.12.2024 | |
| Hamburg | EUR | 49.40 | 49.06 | 0.69 | 49.40 - 49.40 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 49.67 | 49.48 | 0.38 | 49.62 - 49.69 | 222 | 21:12:33 | 27.12.2024 | |
| London | GBP | 41.09 | 41.06 | -0.14 | 41.08 - 41.27 | 13’947 | 16:17:23 | 27.12.2024 | |
| München | EUR | 49.65 | 49.23 | 0.85 | 49.36 - 49.65 | 18 | 17:25:35 | 27.12.2024 | |
| Stuttgart | EUR | 49.65 | 49.47 | 0.35 | 49.31 - 49.71 | 0 | 21:56:56 | 27.12.2024 | |
| Swiss Exchange | CHF | 46.55 | 46.34 | 1.38 | 46.55 - 46.55 | 22 | 11:13:14 | 27.12.2024 | |
| Tradegate | EUR | 49.62 | 49.46 | 0.32 | 49.15 - 49.65 | 1’732 | 17:15:56 | 27.12.2024 | |
| Wien | EUR | 49.68 | 49.22 | 0.93 | 49.55 - 49.68 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 49.73 | 49.24 | 1.00 | 49.22 - 49.73 | 169’083 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 49.80 | 49.38 | -1.03 | 0.00 - 0.00 | 0 | 21:34:00 | 18.12.2024 | |
| KAG-Kurs | EUR | 49.26 | 49.36 | -0.20 | 0.00 - 0.00 | 0 | - | 23.12.2024 |