iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.62
EUR
-0.01
EUR
-0.01
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.00 | 57.62 | 0.66 | 57.68 - 58.15 | 217 | 22:28:44 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.05 | 57.69 | 0.62 | 57.74 - 58.17 | 0 | 22:24:16 | 02.12.2025 | ||
| Berlin | EUR | 57.78 | 57.47 | 0.54 | 57.78 - 57.78 | 0 | 08:12:55 | 02.12.2025 | ||
| BX Swiss | CHF | 54.07 | 53.86 | 0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 02.12.2025 | ||
| Düsseldorf | EUR | 58.07 | 57.73 | 0.59 | 57.78 - 58.14 | 440 | 21:47:03 | 02.12.2025 | ||
| Hamburg | EUR | 57.90 | 57.60 | 0.52 | 57.90 - 57.90 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 58.06 | 57.77 | 0.50 | 57.66 - 58.24 | 0 | 22:59:33 | 02.12.2025 | ||
| London | GBP | 50.99 | 50.70 | 0.57 | 50.82 - 51.16 | 42’514 | 17:35:21 | 02.12.2025 | ||
| München | EUR | 57.77 | 57.48 | 0.50 | 57.77 - 57.77 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 58.04 | 57.69 | 0.61 | 57.69 - 58.17 | 0 | 21:55:08 | 02.12.2025 | ||
| Swiss Exchange | CHF | 54.05 | 53.64 | 0.76 | 53.94 - 54.05 | 99 | 16:35:07 | 02.12.2025 | ||
| Tradegate | EUR | 58.07 | 57.74 | 0.57 | 57.70 - 58.15 | 1’664 | 20:48:56 | 02.12.2025 | ||
| Wien | EUR | 57.92 | 57.73 | 0.33 | 57.92 - 58.17 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 57.96 | 57.72 | 0.42 | 57.78 - 58.18 | 35’960 | 17:36:07 | 02.12.2025 | ||
| Quotrix | EUR | 57.73 | 57.73 | -0.07 | 0.00 - 0.00 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 57.62 | 57.62 | -0.01 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||