iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
56.59
EUR
0.37
EUR
0.66
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.09 | 56.89 | 0.35 | 56.98 - 57.36 | 41 | 16:47:09 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.63 | 56.92 | -1.56 | 56.93 - 57.38 | 0 | 09:06:21 | 13.10.2025 | ||
| Berlin | EUR | 57.21 | 56.21 | 1.78 | 57.21 - 57.21 | 0 | 08:16:48 | 15.10.2025 | ||
| BX Swiss | CHF | 52.10 | 52.47 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 57.07 | 56.86 | 0.37 | 57.07 - 57.35 | 242 | 16:17:30 | 15.10.2025 | ||
| Hamburg | EUR | 57.14 | 56.05 | 1.94 | 57.14 - 57.14 | 0 | 09:23:59 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 57.05 | 56.79 | 0.71 | 57.05 - 57.05 | 3 | 16:00:28 | 15.10.2025 | ||
| London | GBP | 49.62 | 49.24 | 0.78 | 49.63 - 49.98 | 17’862 | 16:29:59 | 15.10.2025 | ||
| München | EUR | 57.08 | 56.45 | 1.12 | 57.08 - 57.08 | 0 | 08:00:43 | 15.10.2025 | ||
| Stuttgart | EUR | 57.10 | 56.86 | 0.42 | 57.02 - 57.36 | 1’067 | 17:01:46 | 15.10.2025 | ||
| Swiss Exchange | CHF | 53.25 | 52.29 | 1.84 | 53.25 - 53.25 | 5 | 09:30:04 | 15.10.2025 | ||
| Tradegate | EUR | 57.10 | 56.86 | 0.42 | 57.00 - 57.36 | 6’998 | 16:46:28 | 15.10.2025 | ||
| Wien | EUR | 56.48 | 56.48 | -0.25 | 57.13 - 57.24 | 0 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 57.05 | 56.51 | 0.96 | 56.98 - 57.35 | 52’126 | 16:26:24 | 15.10.2025 | ||
| Quotrix | EUR | 57.19 | 56.51 | 1.20 | 57.12 - 57.24 | 4’116 | 14:01:38 | 15.10.2025 | ||
| KAG-Kurs | EUR | 56.59 | 56.22 | 0.66 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||