Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.92 | 54.92 | -0.47 | 0.00 - 0.00 | 0 | 22:17:19 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.94 | 54.94 | -1.20 | 54.84 - 55.91 | 0 | 12:45:02 | 25.07.2025 | ||
Berlin | EUR | 55.80 | 55.80 | 1.11 | 0.00 - 0.00 | 0 | 08:30:41 | 28.07.2025 | ||
BX Swiss | CHF | 52.10 | 51.53 | 0.67 | 52.10 - 52.10 | 44 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 54.89 | 54.89 | -0.25 | 0.00 - 0.00 | 0 | 21:46:31 | 28.07.2025 | ||
Hamburg | EUR | 55.66 | 55.66 | 12.57 | 0.00 - 0.00 | 0 | 09:18:30 | 28.07.2025 | ||
Lang & Schwarz | EUR | 55.50 | 55.50 | 0.07 | 0.00 - 0.00 | 0 | 11:24:18 | 28.07.2025 | ||
London | GBP | 47.61 | 47.60 | -1.05 | 0.00 - 0.00 | 0 | 17:23:50 | 28.07.2025 | ||
München | EUR | 54.89 | 54.89 | 0.57 | 0.00 - 0.00 | 0 | 17:25:15 | 28.07.2025 | ||
Stuttgart | EUR | 54.93 | 55.26 | -0.60 | 54.87 - 55.80 | 130 | 21:55:13 | 28.07.2025 | ||
Swiss Exchange | CHF | 51.18 | 51.18 | -0.10 | 0.00 - 0.00 | 0 | 17:27:20 | 28.07.2025 | ||
Tradegate | EUR | 54.90 | 54.90 | -0.38 | 0.00 - 0.00 | 0 | 20:28:36 | 28.07.2025 | ||
Wien | EUR | 54.90 | 55.10 | -0.36 | 54.90 - 55.56 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 54.93 | 54.93 | -0.33 | 0.00 - 0.00 | 0 | 17:36:23 | 28.07.2025 | ||
Quotrix | EUR | 55.01 | 55.01 | -0.29 | 0.00 - 0.00 | 0 | 16:06:35 | 28.07.2025 | ||
KAG-Kurs | EUR | 55.05 | 55.08 | -0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 |