iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.62
EUR
0.15
EUR
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 57.62 | 0.90 | 57.68 - 58.14 | 31 | 12:17:07 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.17 | 57.69 | 0.82 | 57.74 - 58.17 | 0 | 12:33:42 | 02.12.2025 | ||
| Berlin | EUR | 57.78 | 57.47 | 0.54 | 57.78 - 57.78 | 0 | 08:12:55 | 02.12.2025 | ||
| BX Swiss | CHF | 54.32 | 53.86 | 0.85 | 0.00 - 0.00 | 0 | 12:34:02 | 02.12.2025 | ||
| Düsseldorf | EUR | 58.14 | 57.73 | 0.71 | 57.78 - 58.14 | 172 | 12:16:59 | 02.12.2025 | ||
| Hamburg | EUR | 57.90 | 57.60 | 0.52 | 57.90 - 57.90 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 58.15 | 57.77 | 0.66 | 57.66 - 58.17 | 0 | 12:33:41 | 02.12.2025 | ||
| London | GBP | 51.13 | 50.70 | 0.84 | 50.82 - 51.12 | 5’037 | 12:09:29 | 02.12.2025 | ||
| München | EUR | 57.77 | 57.48 | 0.50 | 57.77 - 57.77 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 58.14 | 57.69 | 0.78 | 57.69 - 58.14 | 0 | 12:30:08 | 02.12.2025 | ||
| Swiss Exchange | CHF | 53.94 | 53.64 | 0.56 | 53.94 - 53.94 | 19 | 09:00:27 | 02.12.2025 | ||
| Tradegate | EUR | 58.15 | 57.74 | 0.71 | 57.70 - 58.15 | 1’357 | 12:15:12 | 02.12.2025 | ||
| Wien | EUR | 58.14 | 57.73 | 0.71 | 58.05 - 58.05 | 0 | 12:18:17 | 02.12.2025 | ||
| XETRA | EUR | 58.15 | 57.72 | 0.74 | 57.78 - 58.15 | 6’079 | 12:16:23 | 02.12.2025 | ||
| Quotrix | EUR | 57.73 | 57.77 | -0.07 | 57.73 - 57.73 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 57.62 | 57.47 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||