| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.58 | 55.41 | 0.31 | 55.25 - 55.59 | 217 | 22:47:31 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.94 | 55.37 | -1.20 | 55.19 - 55.63 | 0 | 12:45:02 | 25.07.2025 | ||
| Berlin | EUR | 55.39 | 55.18 | 0.38 | 55.39 - 55.39 | 0 | 08:08:35 | 30.07.2025 | ||
| BX Swiss | CHF | 52.10 | 51.48 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 55.41 | 55.31 | 0.18 | 55.24 - 55.60 | 180 | 21:46:14 | 30.07.2025 | ||
| Hamburg | EUR | 55.26 | 55.16 | 0.18 | 55.26 - 55.26 | 0 | 09:09:28 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 55.50 | 55.49 | 0.02 | 55.50 - 55.50 | 37 | 14:47:28 | 30.07.2025 | ||
| London | GBP | 47.96 | 47.89 | 0.16 | 47.75 - 48.03 | 28’947 | 17:35:03 | 30.07.2025 | ||
| München | EUR | 55.54 | 55.30 | 0.43 | 55.35 - 55.54 | 0 | 17:26:35 | 30.07.2025 | ||
| Stuttgart | EUR | 55.49 | 55.36 | 0.23 | 55.22 - 55.61 | 0 | 21:55:35 | 30.07.2025 | ||
| Swiss Exchange | CHF | 51.57 | 51.60 | -0.06 | 51.54 - 51.57 | 21 | 13:36:17 | 30.07.2025 | ||
| Tradegate | EUR | 55.40 | 55.38 | 0.04 | 55.21 - 55.63 | 3’545 | 21:36:48 | 30.07.2025 | ||
| Wien | EUR | 55.51 | 55.28 | 0.42 | 55.42 - 55.58 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 55.49 | 55.37 | 0.22 | 55.24 - 55.62 | 36’636 | 17:35:59 | 30.07.2025 | ||
| Quotrix | EUR | 55.01 | 55.34 | -0.29 | 0.00 - 0.00 | 0 | 16:06:35 | 28.07.2025 | ||
| KAG-Kurs | EUR | 55.34 | 54.91 | 0.78 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||