iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
110.26
EUR
0.02
EUR
0.01
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.21 | 110.26 | -0.04 | 110.08 - 110.48 | 1’294 | 22:47:01 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.26 | 110.03 | 0.21 | 110.15 - 110.40 | 0 | 09:27:45 | 02.10.2025 | ||
Berlin | EUR | 110.37 | 110.25 | 0.11 | 110.24 - 110.38 | 5 | 21:53:11 | 02.10.2025 | ||
BX Swiss | CHF | 102.81 | 103.23 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 110.27 | 110.15 | 0.11 | 110.13 - 110.36 | 0 | 21:46:38 | 02.10.2025 | ||
Hamburg | EUR | 110.30 | 110.04 | 0.24 | 110.30 - 110.30 | 0 | 09:17:45 | 02.10.2025 | ||
Lang & Schwarz | EUR | 110.25 | 110.23 | 0.02 | 110.25 - 110.25 | 1 | 15:14:59 | 02.10.2025 | ||
London | GBP | 96.05 | 95.95 | 0.15 | 0.00 - 0.00 | 4 | 09:05:54 | 02.10.2025 | ||
München | EUR | 110.14 | 110.14 | 0.00 | 110.14 - 110.14 | 0 | 08:33:56 | 02.10.2025 | ||
Stuttgart | EUR | 110.27 | 110.15 | 0.11 | 110.06 - 110.39 | 936 | 21:55:05 | 02.10.2025 | ||
Tradegate | EUR | 110.46 | 110.15 | 0.28 | 110.13 - 110.46 | 513 | 19:18:17 | 02.10.2025 | ||
XETRA | EUR | 110.42 | 110.25 | 0.15 | 110.21 - 110.42 | 4’317 | 17:36:06 | 02.10.2025 | ||
Quotrix | EUR | 110.21 | 110.20 | 0.00 | 110.21 - 110.21 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 110.26 | 110.24 | 0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 |