iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.63
EUR
-0.05
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.20 | 111.51 | -0.28 | 111.13 - 111.52 | 374 | 15:00:49 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.59 | 111.52 | -0.01 | 111.16 - 111.71 | 0 | 21:29:09 | 20.10.2025 | ||
| Berlin | EUR | 111.30 | 111.52 | -0.19 | 111.23 - 111.68 | 0 | 14:40:07 | 24.10.2025 | ||
| BX Swiss | CHF | 102.81 | 103.04 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 111.21 | 111.40 | -0.18 | 111.20 - 111.51 | 0 | 15:17:08 | 24.10.2025 | ||
| Hamburg | EUR | 111.51 | 111.54 | -0.03 | 111.51 - 111.51 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 111.25 | 111.54 | -0.26 | 111.23 - 111.25 | 53 | 12:55:52 | 24.10.2025 | ||
| London | GBP | 97.17 | 97.16 | -0.02 | 97.17 - 97.17 | 1 | 09:23:19 | 24.10.2025 | ||
| München | EUR | 111.59 | 111.59 | 0.00 | 111.59 - 111.59 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 111.21 | 111.42 | -0.19 | 111.15 - 111.68 | 3’603 | 15:31:15 | 24.10.2025 | ||
| Tradegate | EUR | 111.19 | 111.63 | -0.40 | 111.19 - 111.62 | 662 | 15:38:07 | 24.10.2025 | ||
| XETRA | EUR | 111.24 | 111.57 | -0.29 | 111.20 - 111.59 | 19’453 | 15:20:31 | 24.10.2025 | ||
| Quotrix | EUR | 111.38 | 111.60 | -0.19 | 111.38 - 111.51 | 216 | 07:30:34 | 24.10.2025 | ||
| KAG-Kurs | EUR | 111.63 | 111.68 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||