Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.16 | 111.01 | 0.13 | 111.01 - 111.37 | 738 | 22:47:13 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.22 | 111.22 | 0.24 | 111.02 - 111.39 | 0 | 10:55:07 | 15.07.2025 | ||
Berlin | EUR | 111.34 | 111.18 | 0.15 | 111.08 - 111.38 | 0 | 21:53:13 | 16.07.2025 | ||
BX Swiss | CHF | 104.59 | 103.41 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 13.03.2025 | ||
Düsseldorf | EUR | 111.20 | 111.07 | 0.12 | 111.03 - 111.32 | 0 | 21:46:17 | 16.07.2025 | ||
Hamburg | EUR | 111.07 | 111.11 | -0.04 | 111.07 - 111.07 | 0 | 09:12:17 | 16.07.2025 | ||
Lang & Schwarz | EUR | 111.26 | 111.20 | 0.06 | 111.26 - 111.26 | 3 | 20:39:29 | 16.07.2025 | ||
London | GBP | 96.46 | 96.22 | 0.25 | 96.50 - 96.50 | 23 | 12:28:43 | 16.07.2025 | ||
München | EUR | 111.37 | 111.03 | 0.31 | 111.04 - 111.37 | 1 | 16:40:33 | 16.07.2025 | ||
Stuttgart | EUR | 111.20 | 111.07 | 0.12 | 111.03 - 111.36 | 804 | 21:56:59 | 16.07.2025 | ||
Tradegate | EUR | 111.25 | 111.07 | 0.16 | 111.05 - 111.41 | 1’291 | 21:27:36 | 16.07.2025 | ||
XETRA | EUR | 111.21 | 111.12 | 0.08 | 111.05 - 111.37 | 10’555 | 17:36:21 | 16.07.2025 | ||
Quotrix | EUR | 111.15 | 111.15 | -0.75 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
KAG-Kurs | EUR | 111.19 | 110.95 | 0.22 | 0.00 - 0.00 | 0 | - | 15.07.2025 |